Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,891.91 | -0.62 ↓ % | 0.41 ↑ % | 3.97 ↑ % | 1,478.06 Billion Dollars | 53.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,312.01 | -1.41 ↓ % | 1.11 ↑ % | 11.58 ↑ % | 279.04 Billion Dollars | 33.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.09 Billion Dollars | 109.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5081 | -0.06 ↓ % | 0.49 ↑ % | 5.73 ↑ % | 92.34 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 666.62 | -0.44 ↓ % | -1.18 ↓ % | 2.98 ↑ % | 90.90 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 79.62 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.58 | -0.93 ↓ % | -0.24 ↓ % | 6.55 ↑ % | 53.48 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040386128 | -0.11 ↓ % | 2.06 ↑ % | 6.88 ↑ % | 28.81 Billion Dollars | 644.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991483166 | -0.29 ↓ % | -1.56 ↓ % | 0.19 ↑ % | 16.77 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2855634895 | -0.73 ↓ % | 0.15 ↑ % | 5.82 ↑ % | 10.31 Billion Dollars | 749.94 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.71 | -2.31 ↓ % | 1.50 ↑ % | 14.70 ↑ % | 10.21 Billion Dollars | 498.23 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.61 | -0.81 ↓ % | -1.26 ↓ % | 4.77 ↑ % | 9.44 Billion Dollars | 303.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.061 | 0.08 ↑ % | 0.59 ↑ % | -1.53 ↓ % | 8.35 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.770 | -0.94 ↓ % | 0.27 ↑ % | 7.31 ↑ % | 6.92 Billion Dollars | 913.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.51 | -0.29 ↓ % | 1.07 ↑ % | 5.79 ↑ % | 6.80 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522489572 | 0.82 ↑ % | -0.14 ↓ % | 2.79 ↑ % | 5.79 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1731283012 | -0.18 ↓ % | 0.05 ↑ % | 5.22 ↑ % | 5.71 Billion Dollars | 175.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 249.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.53 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.87 | -0.30 ↓ % | -0.21 ↓ % | 6.00 ↑ % | 4.45 Billion Dollars | 424.65 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 268.09 | -0.49 ↓ % | 14.14 ↑ % | 18.44 ↑ % | 4.45 Billion Dollars | 787.38 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | -0.38 ↓ % | 1.33 ↑ % | 5.94 ↑ % | 4.42 Billion Dollars | 435.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0990299957 | -0.06 ↓ % | 0.37 ↑ % | 1.44 ↑ % | 4.29 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.09 Billion Dollars | 175.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0183 | -0.52 ↓ % | -2.89 ↓ % | 2.75 ↑ % | 3.97 Billion Dollars | 708.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059979 | -0.42 ↓ % | -1.70 ↓ % | 0.81 ↑ % | 3.53 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3468 | 0.14 ↑ % | 1.18 ↑ % | -0.16 ↓ % | 3.31 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794743417 | -0.40 ↓ % | 0.20 ↑ % | 3.78 ↑ % | 3.27 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.44 | -1.19 ↓ % | -6.44 ↓ % | 35.05 ↑ % | 2.92 Billion Dollars | 431.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1022476096 | -0.79 ↓ % | -3.15 ↓ % | -0.77 ↓ % | 2.83 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,952.41 | -0.45 ↓ % | -0.18 ↓ % | -4.63 ↓ % | 2.80 Billion Dollars | 391.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8463 | 0.65 ↑ % | 2.69 ↑ % | 20.84 ↑ % | 2.77 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5913 | -0.21 ↓ % | 1.54 ↑ % | 4.52 ↑ % | 2.66 Billion Dollars | 275.64 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.955 | -0.66 ↓ % | -3.59 ↓ % | 0.86 ↑ % | 2.51 Billion Dollars | 324.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,982.74 | -0.50 ↓ % | -0.16 ↓ % | -4.84 ↓ % | 2.50 Billion Dollars | 258.85 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7455 | 1.23 ↑ % | 8.69 ↑ % | 21.61 ↑ % | 2.23 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.10 | -0.60 ↓ % | -2.05 ↓ % | -2.09 ↓ % | 2.00 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4505 | -0.19 ↓ % | 3.21 ↑ % | 11.29 ↑ % | 1.87 Billion Dollars | 304.81 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7542 | -0.77 ↓ % | 4.65 ↑ % | 7.21 ↑ % | 1.87 Billion Dollars | 310.68 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.73 | -0.55 ↓ % | 0.32 ↑ % | 6.16 ↑ % | 1.86 Billion Dollars | 494.81 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1779135855 | -0.31 ↓ % | -8.96 ↓ % | -21.34 ↓ % | 1.73 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0737704644 | -0.61 ↓ % | -4.53 ↓ % | -6.69 ↓ % | 1.70 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 220.92 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.185 | -0.18 ↓ % | -0.40 ↓ % | 0.38 ↑ % | 1.53 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036343 | -1.83 ↓ % | -7.62 ↓ % | 5.29 ↑ % | 1.50 Billion Dollars | 677.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.703 | -0.14 ↓ % | 1.35 ↑ % | 7.58 ↑ % | 1.49 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.810 | -0.70 ↓ % | -0.89 ↓ % | 4.23 ↑ % | 1.37 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2791907024 | -0.32 ↓ % | -0.39 ↓ % | 6.68 ↑ % | 1.36 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3884223619 | 0.19 ↑ % | 1.08 ↑ % | 6.38 ↑ % | 1.14 Billion Dollars | 183.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.423 | -0.54 ↓ % | 0.18 ↑ % | 2.86 ↑ % | 1.11 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 1.10 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0991207183 | -1.04 ↓ % | -0.65 ↓ % | 1.31 ↑ % | 1.05 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1155772892 | -0.86 ↓ % | -1.74 ↓ % | 9.65 ↑ % | 981.50 Million Dollars | 113.28 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0357587993 | -0.54 ↓ % | 6.63 ↑ % | 17.64 ↑ % | 975.81 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9436 | 0.24 ↑ % | 1.94 ↑ % | 7.16 ↑ % | 968.40 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7873 | -0.58 ↓ % | -3.55 ↓ % | 18.95 ↑ % | 927.17 Million Dollars | 98.64 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.703 | -0.55 ↓ % | -3.03 ↓ % | 24.54 ↑ % | 860.86 Million Dollars | 281.99 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0509948582 | -0.52 ↓ % | 1.03 ↑ % | -8.52 ↓ % | 846.89 Million Dollars | 123.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0944307418 | -0.33 ↓ % | -1.01 ↓ % | 7.30 ↑ % | 839.56 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.207 | -0.62 ↓ % | -0.98 ↓ % | 1.93 ↑ % | 830.06 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.51 | -0.55 ↓ % | 0.68 ↑ % | 8.42 ↑ % | 827.13 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9866 | -0.67 ↓ % | -0.32 ↓ % | 0.03 ↑ % | 782.79 Million Dollars | 94.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087167687 | -0.18 ↓ % | -1.14 ↓ % | -5.43 ↓ % | 743.05 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9589 | -0.39 ↓ % | 3.40 ↑ % | 2.65 ↑ % | 730.85 Million Dollars | 171.93 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7783 | -0.60 ↓ % | -5.94 ↓ % | -11.79 ↓ % | 718.24 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.282 | 1.08 ↑ % | 0.94 ↑ % | 8.97 ↑ % | 695.25 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020548613 | -1.09 ↓ % | -0.74 ↓ % | -0.82 ↓ % | 682.41 Million Dollars | 119.33 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341475142 | -0.13 ↓ % | 3.04 ↑ % | 5.20 ↑ % | 680.84 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075546225 | -0.53 ↓ % | -0.53 ↓ % | 5.34 ↑ % | 649.58 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1071484367 | -1.16 ↓ % | 0.16 ↑ % | 6.63 ↑ % | 647.26 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9162 | -0.50 ↓ % | -1.05 ↓ % | 0.30 ↑ % | 591.99 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280632105 | -0.61 ↓ % | 4.45 ↑ % | -3.56 ↓ % | 587.99 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1662979157 | 0.18 ↑ % | -0.70 ↓ % | -4.77 ↓ % | 581.60 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064335 | -0.94 ↓ % | -1.02 ↓ % | 5.45 ↑ % | 566.12 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 78 | 0.2275356456 | -1.94 ↓ % | 0.07 ↑ % | 50.97 ↑ % | 514.25 Million Dollars | 330.67 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7717 | -0.79 ↓ % | -1.18 ↓ % | 8.02 ↑ % | 506.44 Million Dollars | 110.98 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 494.53 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0560843237 | 0.69 ↑ % | 0.37 ↑ % | 11.28 ↑ % | 494.39 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4804 | -0.31 ↓ % | -1.15 ↓ % | 6.56 ↑ % | 487.76 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076716928 | -0.74 ↓ % | -2.20 ↓ % | 6.89 ↑ % | 482.25 Million Dollars | 123.67 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2616290554 | -0.50 ↓ % | 1.17 ↑ % | -1.10 ↓ % | 474.75 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0685776093 | -0.21 ↓ % | 0.05 ↑ % | 4.55 ↑ % | 470.06 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.94 | 0.58 ↑ % | -1.58 ↓ % | -10.64 ↓ % | 466.70 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.416 | 0.25 ↑ % | 4.91 ↑ % | 17.86 ↑ % | 453.48 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5723 | -0.35 ↓ % | 0.24 ↑ % | -2.91 ↓ % | 451.43 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1525 | -0.03 ↓ % | 0.27 ↑ % | -1.03 ↓ % | 449.67 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.67 | 2.57 ↑ % | 1.61 ↑ % | 66.49 ↑ % | 444.40 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 35.10 | 0.19 ↑ % | 2.55 ↑ % | 6.10 ↑ % | 443.28 Million Dollars | 116.75 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3966167936 | 0.17 ↑ % | 1.24 ↑ % | 7.90 ↑ % | 427.85 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388017534 | 0.50 ↑ % | -1.07 ↓ % | -2.34 ↓ % | 401.00 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 381.27 Million Dollars | 457.13 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.60 | -1.66 ↓ % | 0.83 ↑ % | 12.04 ↑ % | 376.36 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2510329747 | -1.02 ↓ % | 1.27 ↑ % | 0.28 ↑ % | 370.29 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1990309513 | -0.06 ↓ % | -6.42 ↓ % | -30.99 ↓ % | 358.26 Million Dollars | 103.43 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1784675395 | 0.13 ↑ % | 4.44 ↑ % | 10.89 ↑ % | 354.97 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003534 | -0.36 ↓ % | 1.12 ↑ % | 7.50 ↑ % | 348.83 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0548535015 | -0.22 ↓ % | 0.38 ↑ % | -2.01 ↓ % | 343.91 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
