Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,992.46 | 0.02 ↑ % | 0.30 ↑ % | -11.73 ↓ % | 1,378.96 Billion Dollars | 46.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.02 | 0.25 ↑ % | -0.43 ↓ % | -11.20 ↓ % | 243.44 Billion Dollars | 28.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 184.36 Billion Dollars | 96.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4168 | -0.14 ↓ % | 1.79 ↑ % | -11.56 ↓ % | 86.31 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.14 | 0.26 ↑ % | 1.22 ↑ % | -18.18 ↓ % | 85.79 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 73.15 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.40 | 0.12 ↑ % | 1.19 ↑ % | -18.18 ↓ % | 47.90 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2765760146 | 0.14 ↑ % | -0.20 ↓ % | -2.27 ↓ % | 26.20 Billion Dollars | 589.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932910187 | -0.08 ↓ % | 0.07 ↑ % | -12.62 ↓ % | 15.74 Billion Dollars | 834.46 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 529.96 | 1.75 ↑ % | 2.42 ↑ % | 0.63 ↑ % | 10.60 Billion Dollars | 477.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2641450257 | 0.11 ↑ % | 1.11 ↑ % | -11.06 ↓ % | 9.53 Billion Dollars | 459.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.605 | 0.14 ↑ % | 3.60 ↑ % | -0.35 ↓ % | 7.93 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.71 | -0.58 ↓ % | -6.02 ↓ % | -18.27 ↓ % | 7.72 Billion Dollars | 314.98 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.42 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.60 | 0.65 ↑ % | 2.87 ↑ % | -11.96 ↓ % | 6.21 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1646502510 | -0.36 ↓ % | 1.06 ↑ % | -14.03 ↓ % | 6.21 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.553 | 0.14 ↑ % | 0.03 ↑ % | -10.70 ↓ % | 6.06 Billion Dollars | 614.04 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 5.37 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1566299270 | 0.01 ↑ % | -0.37 ↓ % | -11.06 ↓ % | 5.12 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.34 | -0.04 ↓ % | 0.84 ↑ % | -10.75 ↓ % | 4.10 Billion Dollars | 325.51 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.35 | -0.57 ↓ % | 5.24 ↑ % | -14.65 ↓ % | 3.99 Billion Dollars | 321.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0903459442 | 0.07 ↑ % | 1.56 ↑ % | -0.46 ↓ % | 3.89 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 293.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.838 | 0.04 ↑ % | 0.66 ↑ % | -12.25 ↓ % | 3.82 Billion Dollars | 229.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9437 | 0.18 ↑ % | 0.52 ↑ % | -16.80 ↓ % | 3.63 Billion Dollars | 586.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059861 | 0.29 ↑ % | 0.41 ↑ % | -11.97 ↓ % | 3.53 Billion Dollars | 119.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3484 | -0.05 ↓ % | -0.59 ↓ % | -1.17 ↓ % | 3.30 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789669523 | 0.46 ↑ % | 2.28 ↑ % | -4.22 ↓ % | 3.15 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1086130965 | 2.05 ↑ % | 0.33 ↑ % | -15.52 ↓ % | 2.90 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,025.87 | -0.06 ↓ % | 1.00 ↑ % | 2.39 ↑ % | 2.61 Billion Dollars | 405.14 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,051.62 | -0.02 ↓ % | 0.86 ↑ % | 2.49 ↑ % | 2.32 Billion Dollars | 409.08 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.374 | 0.00 ↓ % | 1.01 ↑ % | -13.32 ↓ % | 2.14 Billion Dollars | 173.46 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2759 | 0.16 ↑ % | -1.01 ↓ % | -15.88 ↓ % | 2.12 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6387 | -0.07 ↓ % | 1.44 ↑ % | -12.05 ↓ % | 2.08 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4991 | -2.52 ↓ % | 4.55 ↑ % | -1.48 ↓ % | 1.90 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.543 | -0.07 ↓ % | -0.45 ↓ % | -16.94 ↓ % | 1.78 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 158.40 | 0.88 ↑ % | 0.70 ↑ % | -18.76 ↓ % | 1.69 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 109.16 | -0.07 ↓ % | -0.97 ↓ % | -13.71 ↓ % | 1.67 Billion Dollars | 394.11 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0697476680 | 0.49 ↑ % | 4.18 ↑ % | 13.53 ↑ % | 1.61 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6408 | 0.54 ↑ % | 5.90 ↑ % | 7.50 ↑ % | 1.59 Billion Dollars | 250.96 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.22 | -0.24 ↓ % | 1.22 ↑ % | -13.88 ↓ % | 1.58 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 177.89 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036523 | -0.43 ↓ % | 0.05 ↑ % | -12.84 ↓ % | 1.51 Billion Dollars | 300.60 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.992 | -0.57 ↓ % | -4.84 ↓ % | -2.79 ↓ % | 1.51 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.367 | -0.11 ↓ % | 0.85 ↑ % | -13.50 ↓ % | 1.30 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.371 | 0.25 ↑ % | 0.60 ↑ % | -11.48 ↓ % | 1.30 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9996 | 0.19 ↑ % | 0.82 ↑ % | -16.22 ↓ % | 1.29 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1386548891 | 0.26 ↑ % | -1.49 ↓ % | -12.49 ↓ % | 1.24 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2463385924 | 0.28 ↑ % | 1.50 ↑ % | -12.46 ↓ % | 1.20 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3924143203 | 2.03 ↑ % | 3.36 ↑ % | -3.18 ↓ % | 1.11 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.135 | -0.59 ↓ % | -1.18 ↓ % | -12.00 ↓ % | 1.08 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926166940 | 0.15 ↑ % | 0.05 ↑ % | -20.82 ↓ % | 980.71 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1155767012 | 0.22 ↑ % | -0.56 ↓ % | -16.66 ↓ % | 950.62 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9101 | 0.24 ↑ % | 0.08 ↑ % | -4.43 ↓ % | 940.37 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310253158 | -0.07 ↓ % | -1.82 ↓ % | -6.26 ↓ % | 843.61 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0501411663 | -0.16 ↓ % | -1.76 ↓ % | 2.85 ↑ % | 832.71 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0937650023 | 0.10 ↑ % | -0.05 ↓ % | -10.73 ↓ % | 831.75 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.84 | 0.05 ↑ % | 5.08 ↑ % | 2.06 ↑ % | 831.08 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096187408 | -0.41 ↓ % | 2.18 ↑ % | -3.58 ↓ % | 814.62 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.949 | -0.18 ↓ % | 1.16 ↑ % | -14.45 ↓ % | 800.37 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0019 | 0.39 ↑ % | -2.35 ↓ % | -20.92 ↓ % | 768.22 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.293 | 0.41 ↑ % | 0.71 ↑ % | -22.08 ↓ % | 765.62 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0362627904 | 0.33 ↑ % | 1.20 ↑ % | -3.55 ↓ % | 722.77 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 709.76 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019648560 | -0.31 ↓ % | -2.51 ↓ % | -20.71 ↓ % | 695.56 Million Dollars | 103.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9198 | 0.15 ↑ % | 1.88 ↑ % | -14.58 ↓ % | 691.79 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3160 | 0.08 ↑ % | 0.88 ↑ % | -15.77 ↓ % | 682.65 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077538925 | 0.29 ↑ % | -0.22 ↓ % | -8.40 ↓ % | 666.72 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090813701 | -0.04 ↓ % | -1.13 ↓ % | -19.52 ↓ % | 635.59 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9075 | -5.47 ↓ % | 14.59 ↑ % | 5.34 ↑ % | 561.73 Million Dollars | 165.30 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8285 | -0.79 ↓ % | 6.17 ↑ % | 3.16 ↑ % | 535.34 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060211 | -0.11 ↓ % | -0.22 ↓ % | -15.91 ↓ % | 529.83 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.50 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0730705275 | 0.19 ↑ % | -1.12 ↓ % | -18.12 ↓ % | 483.16 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1458725377 | -0.55 ↓ % | -4.34 ↓ % | -25.99 ↓ % | 473.19 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2555207829 | 0.47 ↑ % | -0.42 ↓ % | -18.75 ↓ % | 463.67 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1900 | -0.06 ↓ % | 0.35 ↑ % | 0.95 ↑ % | 459.28 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.40 | 0.38 ↑ % | 0.84 ↑ % | -18.92 ↓ % | 445.48 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3336 | 0.17 ↑ % | 0.77 ↑ % | -15.09 ↓ % | 442.92 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4026391739 | 0.54 ↑ % | 0.64 ↑ % | -16.98 ↓ % | 432.82 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1344 | 0.18 ↑ % | 2.73 ↑ % | -10.87 ↓ % | 429.74 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.17 | -2.45 ↓ % | -5.11 ↓ % | 26.75 ↑ % | 417.30 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1819 | 0.58 ↑ % | -4.09 ↓ % | -14.54 ↓ % | 413.92 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396000802 | 1.83 ↑ % | -0.92 ↓ % | -8.51 ↓ % | 406.60 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 397.07 Million Dollars | 749.93 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061766031 | 0.09 ↑ % | -0.77 ↓ % | -19.20 ↓ % | 388.26 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1826874286 | -0.13 ↓ % | -0.31 ↓ % | -19.83 ↓ % | 386.57 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0431751233 | -0.29 ↓ % | 4.58 ↑ % | 2.99 ↑ % | 380.59 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0212918653 | -1.21 ↓ % | 18.53 ↑ % | -23.60 ↓ % | 374.74 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 93 | 0.1545538760 | 0.91 ↑ % | 8.10 ↑ % | 37.02 ↑ % | 372.59 Million Dollars | 34.60 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4744 | 0.17 ↑ % | -4.84 ↓ % | -9.27 ↓ % | 368.60 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3678299204 | 3.81 ↑ % | 42.60 ↑ % | 108.75 ↑ % | 367.83 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5598 | -0.16 ↓ % | 1.49 ↑ % | -12.76 ↓ % | 367.39 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 97 | 0.1572442413 | 0.67 ↑ % | 0.28 ↑ % | -13.64 ↓ % | 358.97 Million Dollars | 38.73 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2446738293 | -0.37 ↓ % | -2.05 ↓ % | -14.61 ↓ % | 358.20 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003431 | 0.10 ↑ % | 4.61 ↑ % | -1.67 ↓ % | 338.64 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0541764106 | 0.42 ↑ % | 1.29 ↑ % | -9.76 ↓ % | 338.09 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
