Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,333.07 | -0.15 ↓ % | 0.49 ↑ % | 5.25 ↑ % | 1,904.47 Billion Dollars | 20.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,316.21 | -0.20 ↓ % | 1.09 ↑ % | 7.25 ↑ % | 400.25 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 54.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 951.18 | 0.34 ↑ % | 2.31 ↑ % | 4.85 ↑ % | 129.70 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.072 | -0.29 ↓ % | 1.39 ↑ % | -1.01 ↓ % | 125.95 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.90 | -0.05 ↓ % | 1.53 ↑ % | 5.52 ↑ % | 81.37 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 76.02 Billion Dollars | 8.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149132634 | -0.07 ↓ % | 2.85 ↑ % | 5.35 ↑ % | 29.82 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1385873897 | -0.05 ↓ % | 1.50 ↑ % | -0.97 ↓ % | 23.33 Billion Dollars | 785.61 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3998050292 | -0.18 ↓ % | 4.04 ↑ % | 2.54 ↑ % | 14.38 Billion Dollars | 447.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.18 | -0.56 ↓ % | -1.83 ↓ % | -7.17 ↓ % | 11.87 Billion Dollars | 478.74 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 623.20 | 0.11 ↑ % | -10.92 ↓ % | 34.30 ↑ % | 11.50 Billion Dollars | 251.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | -0.36 ↓ % | 1.37 ↑ % | 4.86 ↑ % | 9.76 Billion Dollars | 263.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.041 | 0.58 ↑ % | 1.50 ↑ % | -0.02 ↓ % | 8.33 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.46 | -0.30 ↓ % | 1.92 ↑ % | 5.28 ↑ % | 7.69 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2322804904 | 0.46 ↑ % | 4.72 ↑ % | 2.50 ↑ % | 7.53 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8009 | -0.28 ↓ % | 2.90 ↑ % | -0.04 ↓ % | 6.83 Billion Dollars | 530.18 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.94 | -0.68 ↓ % | -1.71 ↓ % | 5.57 ↑ % | 6.63 Billion Dollars | 398.48 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 120.28 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | -0.64 ↓ % | 3.09 ↑ % | -0.42 ↓ % | 5.94 Billion Dollars | 280.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.51 | -0.36 ↓ % | 3.51 ↑ % | -8.48 ↓ % | 5.72 Billion Dollars | 525.78 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 138.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1188525696 | -0.80 ↓ % | 2.42 ↑ % | 0.24 ↑ % | 5.09 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085154 | -0.64 ↓ % | 3.06 ↑ % | -1.60 ↓ % | 5.02 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1215306134 | -0.49 ↓ % | -5.07 ↓ % | -8.95 ↓ % | 4.55 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698404549 | -1.51 ↓ % | 1.31 ↑ % | 1.08 ↑ % | 4.54 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7260 | 0.11 ↑ % | 1.78 ↑ % | -2.08 ↓ % | 4.19 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1024047506 | -0.23 ↓ % | 1.33 ↑ % | 1.27 ↑ % | 4.07 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.189 | -0.60 ↓ % | 5.40 ↑ % | 3.91 ↑ % | 3.62 Billion Dollars | 172.25 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.385 | -0.74 ↓ % | 3.22 ↑ % | -2.07 ↓ % | 3.42 Billion Dollars | 149.31 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 798.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9572 | -0.02 ↓ % | 1.93 ↑ % | -2.67 ↓ % | 3.11 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.18 | -0.69 ↓ % | 1.39 ↑ % | -1.64 ↓ % | 2.93 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.15 | -0.46 ↓ % | 2.65 ↑ % | 5.75 ↑ % | 2.68 Billion Dollars | 228.47 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.786 | -0.31 ↓ % | 0.73 ↑ % | 7.83 ↑ % | 2.65 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058528 | -1.35 ↓ % | 0.90 ↑ % | -2.24 ↓ % | 2.42 Billion Dollars | 294.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.66 | -0.21 ↓ % | 1.09 ↑ % | 4.44 ↑ % | 2.41 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7704 | -0.77 ↓ % | 4.19 ↑ % | 4.19 ↑ % | 2.28 Billion Dollars | 168.31 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.966 | -1.91 ↓ % | -6.81 ↓ % | 24.62 ↑ % | 2.17 Billion Dollars | 155.41 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | -0.84 ↓ % | 4.31 ↑ % | 2.97 ↑ % | 2.01 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5590 | -1.04 ↓ % | -3.39 ↓ % | -4.13 ↓ % | 1.96 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.99 | 0.07 ↑ % | 0.08 ↑ % | 2.21 ↑ % | 1.88 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7237 | -0.31 ↓ % | 1.72 ↑ % | 0.44 ↑ % | 1.86 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.82 | 0.06 ↑ % | 0.07 ↑ % | 2.22 ↑ % | 1.77 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2209060237 | -1.17 ↓ % | 1.76 ↑ % | -4.02 ↓ % | 1.76 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047473069 | -0.21 ↓ % | 0.12 ↑ % | -1.70 ↓ % | 1.72 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1466339761 | -0.54 ↓ % | 4.35 ↑ % | -16.92 ↓ % | 1.55 Billion Dollars | 97.96 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | 0.15 ↑ % | 0.72 ↑ % | 5.67 ↑ % | 1.52 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5560 | -1.04 ↓ % | 1.31 ↑ % | -3.88 ↓ % | 1.52 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643302787 | -0.28 ↓ % | 0.68 ↑ % | 10.73 ↑ % | 1.48 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8832 | -0.74 ↓ % | 6.56 ↑ % | 3.68 ↑ % | 1.44 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2201623360 | -0.58 ↓ % | 6.75 ↑ % | 4.83 ↑ % | 1.28 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.091 | -1.24 ↓ % | -9.17 ↓ % | 3.10 ↑ % | 1.28 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.570 | -0.45 ↓ % | 4.63 ↑ % | -0.65 ↓ % | 1.26 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3903747647 | -0.88 ↓ % | 3.99 ↑ % | -2.49 ↓ % | 1.23 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445838946 | -0.65 ↓ % | -0.62 ↓ % | -4.50 ↓ % | 1.21 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | 0.09 ↑ % | 0.75 ↑ % | 0.23 ↑ % | 1.20 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1331331213 | -0.55 ↓ % | 5.57 ↑ % | -0.45 ↓ % | 1.18 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5689 | -0.30 ↓ % | 4.67 ↑ % | 5.57 ↑ % | 1.16 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.222 | 0.10 ↑ % | 0.39 ↑ % | -2.59 ↓ % | 1.15 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.401 | -0.82 ↓ % | 0.72 ↑ % | -0.05 ↓ % | 1.08 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0619568204 | -0.49 ↓ % | -1.62 ↓ % | -12.10 ↓ % | 1.03 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119260824 | -1.29 ↓ % | 4.25 ↑ % | 1.25 ↑ % | 1.03 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028817606 | -0.70 ↓ % | -2.07 ↓ % | 21.26 ↑ % | 1.02 Billion Dollars | 210.67 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.07 | -0.22 ↓ % | 10.19 ↑ % | 7.60 ↑ % | 966.69 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.92 | -0.98 ↓ % | -18.79 ↓ % | 101.29 ↑ % | 940.71 Million Dollars | 626.72 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105274 | -1.11 ↓ % | 0.95 ↑ % | -1.02 ↓ % | 926.36 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110138494 | 0.15 ↑ % | 0.43 ↑ % | -1.60 ↓ % | 913.22 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.604 | -2.05 ↓ % | -1.08 ↓ % | 29.96 ↑ % | 907.86 Million Dollars | 152.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440548311 | 0.09 ↑ % | 0.09 ↑ % | -9.48 ↓ % | 840.76 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1218765999 | -0.51 ↓ % | 2.38 ↑ % | 1.03 ↑ % | 805.88 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119573585 | -1.49 ↓ % | 0.87 ↑ % | -0.52 ↓ % | 751.64 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.135 | 0.00 ↓ % | 3.40 ↑ % | 4.93 ↑ % | 734.93 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2237533679 | -1.02 ↓ % | 3.08 ↑ % | 5.86 ↑ % | 713.87 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3492307924 | -0.77 ↓ % | 5.71 ↑ % | 9.07 ↑ % | 678.94 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3663822149 | -0.55 ↓ % | 1.22 ↑ % | -6.70 ↓ % | 664.84 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6086 | -0.96 ↓ % | 0.97 ↑ % | 4.44 ↑ % | 652.63 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 82 | 0.2816762728 | -0.94 ↓ % | 2.30 ↑ % | 0.01 ↑ % | 648.57 Million Dollars | 44.14 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4419802087 | -0.17 ↓ % | 5.01 ↑ % | 6.98 ↑ % | 643.71 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9933 | -0.40 ↓ % | -0.79 ↓ % | 3.66 ↑ % | 641.80 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0628417787 | 2.17 ↑ % | 5.21 ↑ % | 37.23 ↑ % | 642.40 Million Dollars | 169.18 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9585 | -1.36 ↓ % | -1.05 ↓ % | -9.71 ↓ % | 628.94 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3022434068 | -0.45 ↓ % | 13.52 ↑ % | 10.39 ↑ % | 601.15 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 574.72 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.389 | -0.57 ↓ % | 5.08 ↑ % | 2.82 ↑ % | 538.69 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7561 | -0.73 ↓ % | 3.04 ↑ % | 2.37 ↑ % | 528.88 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5655 | -1.47 ↓ % | 1.99 ↑ % | -3.14 ↓ % | 526.50 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6127 | -0.48 ↓ % | 1.92 ↑ % | -3.77 ↓ % | 518.70 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5605 | -0.71 ↓ % | 1.42 ↑ % | 3.58 ↑ % | 512.31 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3360 | -0.46 ↓ % | -0.56 ↓ % | 3.48 ↑ % | 505.55 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5815 | -0.93 ↓ % | 5.93 ↑ % | 5.92 ↑ % | 504.74 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 503.36 Million Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.25 ↑ % | 494.38 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508592 | -0.67 ↓ % | 2.74 ↑ % | -2.06 ↓ % | 485.18 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9278 | -0.33 ↓ % | 4.13 ↑ % | -30.66 ↓ % | 481.96 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432980109 | -0.59 ↓ % | 8.01 ↑ % | 2.74 ↑ % | 462.85 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
