Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,027.62 | -0.14 ↓ % | 3.24 ↑ % | -2.55 ↓ % | 1,757.42 Billion Dollars | 46.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.39 | -0.25 ↓ % | 5.64 ↑ % | -3.62 ↓ % | 358.99 Billion Dollars | 27.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 100.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.58 | 0.06 ↑ % | 3.22 ↑ % | -3.05 ↓ % | 117.84 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9054 | 0.14 ↑ % | 6.63 ↑ % | -5.26 ↓ % | 115.41 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 77.09 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.95 | -0.23 ↓ % | 6.23 ↑ % | -5.10 ↓ % | 70.80 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800849201 | -0.02 ↓ % | 0.49 ↑ % | 2.27 ↑ % | 26.52 Billion Dollars | 570.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314686987 | -0.54 ↓ % | 7.95 ↑ % | -4.34 ↓ % | 22.08 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3761049470 | -0.17 ↓ % | 7.69 ↑ % | -8.24 ↓ % | 13.51 Billion Dollars | 603.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.81 | -0.76 ↓ % | 9.77 ↑ % | 6.89 ↑ % | 12.38 Billion Dollars | 678.88 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | -0.10 ↓ % | 5.34 ↑ % | -8.14 ↓ % | 8.87 Billion Dollars | 567.93 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.75 | -0.09 ↓ % | 10.43 ↑ % | -13.97 ↓ % | 8.33 Billion Dollars | 346.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 437.19 | -1.55 ↓ % | 5.75 ↑ % | 7.48 ↑ % | 8.06 Billion Dollars | 180.78 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 447.84 | 0.27 ↑ % | 15.77 ↑ % | -2.42 ↓ % | 7.36 Billion Dollars | 750.84 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.959 | -0.35 ↓ % | 18.53 ↑ % | -16.06 ↓ % | 7.34 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2191231698 | 0.17 ↑ % | 6.56 ↑ % | -8.19 ↓ % | 7.10 Billion Dollars | 181.79 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.55 | 0.01 ↑ % | 4.97 ↑ % | -5.31 ↓ % | 5.94 Billion Dollars | 399.52 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4713 | -0.51 ↓ % | 10.35 ↑ % | -6.21 ↓ % | 5.50 Billion Dollars | 864.09 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 132.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | -0.21 ↓ % | 7.64 ↑ % | -6.91 ↓ % | 5.25 Billion Dollars | 429.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111622552 | -0.89 ↓ % | 6.74 ↑ % | -10.26 ↓ % | 4.76 Billion Dollars | 178.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074884 | -0.60 ↓ % | 6.68 ↑ % | -9.83 ↓ % | 4.41 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1507 | -0.01 ↓ % | 1.19 ↑ % | -7.95 ↓ % | 3.74 Billion Dollars | 153.96 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0953601821 | 0.24 ↑ % | 5.87 ↑ % | -4.98 ↓ % | 3.68 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4833 | -0.33 ↓ % | 3.38 ↑ % | -8.00 ↓ % | 3.64 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1346371745 | -0.36 ↓ % | 6.93 ↑ % | -5.65 ↓ % | 3.60 Billion Dollars | 136.60 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.290 | -0.59 ↓ % | 7.01 ↑ % | -2.18 ↓ % | 3.33 Billion Dollars | 295.03 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0833978957 | -0.20 ↓ % | 9.99 ↑ % | 18.25 ↑ % | 3.03 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8403 | -0.51 ↓ % | 4.70 ↑ % | -8.58 ↓ % | 3.03 Billion Dollars | 207.85 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.83 | 0.10 ↑ % | 4.77 ↑ % | -5.88 ↓ % | 2.78 Billion Dollars | 300.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 811.99 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.479 | -0.19 ↓ % | 1.29 ↑ % | -3.37 ↓ % | 2.42 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.86 | -0.08 ↓ % | 4.74 ↑ % | -21.62 ↓ % | 2.42 Billion Dollars | 171.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.10 | 0.27 ↑ % | 4.13 ↑ % | -6.52 ↓ % | 2.27 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5338 | -0.27 ↓ % | 7.75 ↑ % | -6.12 ↓ % | 1.97 Billion Dollars | 202.27 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | -0.12 ↓ % | 6.59 ↑ % | -4.76 ↓ % | 1.91 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7145 | -0.12 ↓ % | 7.62 ↑ % | -25.33 ↓ % | 1.78 Billion Dollars | 290.82 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2125456119 | -1.14 ↓ % | 4.59 ↑ % | 1.98 ↑ % | 1.78 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4046 | 0.66 ↑ % | -10.39 ↓ % | -11.77 ↓ % | 1.75 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040796 | -1.11 ↓ % | 10.24 ↑ % | -5.95 ↓ % | 1.72 Billion Dollars | 415.65 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,340.62 | 0.04 ↑ % | 0.20 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2085591177 | -0.31 ↓ % | 6.87 ↑ % | -16.07 ↓ % | 1.60 Billion Dollars | 220.49 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.933 | -0.22 ↓ % | 5.38 ↑ % | -9.31 ↓ % | 1.60 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.89 | 0.02 ↑ % | 0.17 ↑ % | 0.91 ↑ % | 1.53 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.72 | -0.33 ↓ % | 3.75 ↑ % | 1.19 ↑ % | 1.39 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0601928514 | 0.62 ↑ % | 7.21 ↑ % | 4.69 ↑ % | 1.38 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5197 | -0.50 ↓ % | 8.51 ↑ % | -10.53 ↓ % | 1.29 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3956786486 | -0.34 ↓ % | 8.50 ↑ % | -13.84 ↓ % | 1.25 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6393 | -0.04 ↓ % | 13.80 ↑ % | 0.66 ↑ % | 1.23 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433699331 | 0.25 ↑ % | 7.10 ↑ % | -6.61 ↓ % | 1.17 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1086516072 | -0.22 ↓ % | 5.68 ↑ % | -9.25 ↓ % | 1.15 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1918026882 | -0.36 ↓ % | 9.60 ↑ % | -7.01 ↓ % | 1.10 Billion Dollars | 135.18 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0656791144 | -0.08 ↓ % | 5.51 ↑ % | 34.37 ↑ % | 1.09 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.138 | -0.43 ↓ % | 2.52 ↑ % | -8.57 ↓ % | 1.03 Billion Dollars | 169.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1144432139 | -0.29 ↓ % | 7.11 ↑ % | -6.77 ↓ % | 1.01 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9651 | 0.05 ↑ % | 5.91 ↑ % | -8.43 ↓ % | 950.09 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3023 | -0.46 ↓ % | 9.73 ↑ % | -2.88 ↓ % | 947.57 Million Dollars | 125.12 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115238794 | 0.75 ↑ % | 5.16 ↑ % | -6.88 ↓ % | 927.72 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107037610 | -0.32 ↓ % | 10.01 ↑ % | -7.99 ↓ % | 920.36 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.26 | 0.01 ↑ % | 3.41 ↑ % | -10.11 ↓ % | 896.46 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474367541 | -0.23 ↓ % | 2.38 ↑ % | -4.40 ↓ % | 878.78 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.26 ↓ % | 4.57 ↑ % | -1.29 ↓ % | 823.63 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 800.14 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.977 | 0.47 ↑ % | 3.88 ↑ % | -2.97 ↓ % | 748.65 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119611646 | -0.47 ↓ % | 4.67 ↑ % | -13.15 ↓ % | 726.75 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019960683 | 0.29 ↑ % | 9.35 ↑ % | -27.93 ↓ % | 706.61 Million Dollars | 137.95 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082484 | 0.27 ↑ % | 9.33 ↑ % | -10.57 ↓ % | 683.72 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3084 | -0.39 ↓ % | 9.33 ↑ % | -15.73 ↓ % | 678.54 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8339 | -0.32 ↓ % | 2.40 ↑ % | -17.19 ↓ % | 616.64 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1909983493 | -0.90 ↓ % | 10.25 ↑ % | -5.10 ↓ % | 599.15 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9222 | -0.38 ↓ % | 2.30 ↑ % | -5.46 ↓ % | 595.87 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093436626 | -1.06 ↓ % | 9.19 ↑ % | -14.25 ↓ % | 587.35 Million Dollars | 167.04 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6727 | -0.20 ↓ % | 5.10 ↑ % | -10.70 ↓ % | 568.33 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2791591813 | -0.30 ↓ % | 7.89 ↑ % | -9.38 ↓ % | 542.71 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 517.93 Million Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3506308420 | 0.17 ↑ % | 4.02 ↑ % | -10.80 ↓ % | 499.83 Million Dollars | 92.63 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5516 | -0.59 ↓ % | 9.39 ↑ % | -6.39 ↓ % | 492.87 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 492.39 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7456 | -0.36 ↓ % | 9.60 ↑ % | -6.92 ↓ % | 486.70 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 85 | 0.2099477709 | -0.59 ↓ % | 8.67 ↑ % | -12.49 ↓ % | 485.41 Million Dollars | 72.27 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.74 | -0.03 ↓ % | 9.13 ↑ % | -16.23 ↓ % | 485.14 Million Dollars | 108.16 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.811 | -0.46 ↓ % | 9.19 ↑ % | -9.68 ↓ % | 480.93 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4420358852 | -0.19 ↓ % | 4.17 ↑ % | -10.58 ↓ % | 472.66 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7055 | -0.33 ↓ % | 10.96 ↑ % | -11.94 ↓ % | 462.88 Million Dollars | 89.60 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2542183468 | -0.02 ↓ % | 6.10 ↑ % | -11.70 ↓ % | 461.31 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049775820 | 0.12 ↑ % | 0.42 ↑ % | -5.38 ↓ % | 459.50 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4917306590 | -0.87 ↓ % | 8.35 ↑ % | -15.27 ↓ % | 457.80 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5018 | 0.59 ↑ % | 7.53 ↑ % | -17.94 ↓ % | 457.56 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2189 | 0.31 ↑ % | 8.35 ↑ % | 3.79 ↑ % | 457.10 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2278682908 | 0.30 ↑ % | 4.67 ↑ % | -15.80 ↓ % | 453.22 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0838032210 | -0.68 ↓ % | 4.54 ↑ % | -20.85 ↓ % | 416.06 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3801673916 | -0.60 ↓ % | -0.08 ↓ % | -5.98 ↓ % | 413.81 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4786569535 | 0.19 ↑ % | 7.21 ↑ % | -16.46 ↓ % | 409.90 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0374278011 | -0.29 ↓ % | 5.17 ↑ % | -8.53 ↓ % | 398.82 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000413307 | -0.58 ↓ % | 7.42 ↑ % | -10.81 ↓ % | 394.33 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
