Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,043.69 | 0.16 ↑ % | -0.86 ↓ % | 4.75 ↑ % | 1,360.81 Billion Dollars | 29.90 Billion Dollars | 58,572.48 |
| 2 | Ethereum (ETH) | 1,984.90 | 0.19 ↑ % | -0.28 ↓ % | 4.13 ↑ % | 239.56 Billion Dollars | 13.97 Billion Dollars | 1,708.61 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.96 Billion Dollars | 59.08 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 627.08 | 0.00 ↓ % | -0.34 ↓ % | 3.68 ↑ % | 85.51 Billion Dollars | 1.12 Billion Dollars | 539.79 |
| 5 | XRP (XRP) | 1.3655 | 0.07 ↑ % | 0.43 ↑ % | 2.22 ↑ % | 83.61 Billion Dollars | 1.67 Billion Dollars | 1.1754 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.26 Billion Dollars | 7.08 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 84.27 | -0.06 ↓ % | -0.48 ↓ % | 3.82 ↑ % | 48.09 Billion Dollars | 2.52 Billion Dollars | 72.54 |
| 8 | TRON (TRX) | 0.2844095901 | 0.04 ↑ % | -0.43 ↓ % | 1.59 ↑ % | 26.95 Billion Dollars | 345.69 Million Dollars | 0.2448217660 |
| 9 | Dogecoin (DOGE) | 0.0901871609 | -0.16 ↓ % | -0.42 ↓ % | -1.27 ↓ % | 13.83 Billion Dollars | 756.71 Million Dollars | 0.0776337394 |
| 10 | Cardano (ADA) | 0.2555918138 | -1.00 ↓ % | -1.83 ↓ % | -5.10 ↓ % | 9.22 Billion Dollars | 430.02 Million Dollars | 0.2200152225 |
| 11 | Bitcoin Cash (BCH) | 450.96 | 0.10 ↑ % | 1.66 ↑ % | 0.25 ↑ % | 9.02 Billion Dollars | 228.69 Million Dollars | 388.19 |
| 12 | UNUS SED LEO (LEO) | 9.051 | -0.09 ↓ % | 0.00 ↑ % | 2.63 ↑ % | 8.34 Billion Dollars | 1.18 Million Dollars | 7.791 |
| 13 | Hyperliquid (HYPE) | 31.05 | 0.62 ↑ % | 4.71 ↑ % | 11.69 ↑ % | 8.00 Billion Dollars | 207.63 Million Dollars | 26.73 |
| 14 | Monero (XMR) | 349.86 | -0.37 ↓ % | -0.46 ↓ % | 4.36 ↑ % | 6.45 Billion Dollars | 77.51 Million Dollars | 301.16 |
| 15 | Chainlink (LINK) | 8.793 | -0.04 ↓ % | -0.65 ↓ % | 3.67 ↑ % | 6.23 Billion Dollars | 532.93 Million Dollars | 7.569 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.95 Billion Dollars | 99.77 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1526207635 | 0.23 ↑ % | -0.84 ↓ % | -7.18 ↓ % | 5.79 Billion Dollars | 42.38 Million Dollars | 0.1313770215 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.37 Billion Dollars | 128.78 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1512958142 | -0.16 ↓ % | -1.07 ↓ % | -1.07 ↓ % | 4.99 Billion Dollars | 75.70 Million Dollars | 0.1302364960 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.14 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0964036617 | 0.04 ↑ % | -0.89 ↓ % | -0.62 ↓ % | 4.17 Billion Dollars | 60.28 Million Dollars | 0.0829849469 |
| 22 | Litecoin (LTC) | 54.10 | 0.27 ↑ % | 0.64 ↑ % | 2.29 ↑ % | 4.16 Billion Dollars | 275.12 Million Dollars | 46.57 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 189.32 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.992 | -0.11 ↓ % | 0.19 ↑ % | 3.45 ↑ % | 3.88 Billion Dollars | 221.32 Million Dollars | 7.741 |
| 25 | Sui (SUI) | 0.9044 | 0.10 ↑ % | -0.09 ↓ % | 4.75 ↑ % | 3.53 Billion Dollars | 355.61 Million Dollars | 0.7785 |
| 26 | Zcash (ZEC) | 207.94 | -0.29 ↓ % | -3.07 ↓ % | -1.92 ↓ % | 3.45 Billion Dollars | 256.84 Million Dollars | 179.00 |
| 27 | Toncoin (TON) | 1.3244 | -0.69 ↓ % | 1.22 ↑ % | 5.03 ↑ % | 3.25 Billion Dollars | 62.05 Million Dollars | 1.1400 |
| 28 | Shiba Inu (SHIB) | 0.0000053689 | -0.80 ↓ % | -0.24 ↓ % | -4.03 ↓ % | 3.16 Billion Dollars | 85.99 Million Dollars | 0.0000046216 |
| 29 | Cronos (CRO) | 0.0748915905 | -0.10 ↓ % | -1.07 ↓ % | 1.09 ↑ % | 3.08 Billion Dollars | 7.13 Million Dollars | 0.0644672054 |
| 30 | Tether Gold (XAUt) | 5,146.67 | 0.05 ↑ % | 1.65 ↑ % | -3.50 ↓ % | 2.91 Billion Dollars | 381.94 Million Dollars | 4,430.29 |
| 31 | World Liberty Financial (WLFI) | 0.0970593554 | -0.01 ↓ % | -1.78 ↓ % | -11.43 ↓ % | 2.68 Billion Dollars | 84.44 Million Dollars | 0.0835493725 |
| 32 | PAX Gold (PAXG) | 5,181.94 | 0.03 ↑ % | 1.59 ↑ % | -3.94 ↓ % | 2.58 Billion Dollars | 234.85 Million Dollars | 4,460.65 |
| 33 | Polkadot (DOT) | 1.4780 | -0.92 ↓ % | 0.36 ↑ % | -1.99 ↓ % | 2.47 Billion Dollars | 117.85 Million Dollars | 1.2723 |
| 34 | Uniswap (UNI) | 3.810 | -0.46 ↓ % | -0.89 ↓ % | 3.65 ↑ % | 2.41 Billion Dollars | 166.73 Million Dollars | 3.279 |
| 35 | Pi (PI) | 0.2301599620 | -0.39 ↓ % | 15.57 ↑ % | 37.10 ↑ % | 2.22 Billion Dollars | 73.33 Million Dollars | 0.1981233064 |
| 36 | Mantle (MNT) | 0.6775 | -0.23 ↓ % | 0.36 ↑ % | 8.15 ↑ % | 2.22 Billion Dollars | 24.67 Million Dollars | 0.5832 |
| 37 | OKB (OKB) | 100.29 | -1.87 ↓ % | 6.70 ↑ % | 34.20 ↑ % | 2.11 Billion Dollars | 109.31 Million Dollars | 86.33 |
| 38 | Bittensor (TAO) | 184.79 | 0.63 ↑ % | 3.92 ↑ % | 6.05 ↑ % | 1.98 Billion Dollars | 100.73 Million Dollars | 159.07 |
| 39 | MemeCore (M) | 1.5244 | 0.37 ↑ % | 3.20 ↑ % | 3.26 ↑ % | 1.95 Billion Dollars | 8.48 Million Dollars | 1.3122 |
| 40 | Aster (ASTER) | 0.6975 | 0.27 ↑ % | 1.12 ↑ % | -0.08 ↓ % | 1.73 Billion Dollars | 66.04 Million Dollars | 0.6004 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 17.52 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 110.08 | 0.11 ↑ % | -0.67 ↓ % | 1.24 ↑ % | 1.69 Billion Dollars | 234.74 Million Dollars | 94.76 |
| 43 | Sky (SKY) | 0.0721624467 | 0.82 ↑ % | -3.30 ↓ % | 8.63 ↑ % | 1.66 Billion Dollars | 17.49 Million Dollars | 0.0621179393 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 118.49 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2268 | -0.36 ↓ % | -1.06 ↓ % | 14.54 ↑ % | 1.58 Billion Dollars | 122.64 Million Dollars | 1.0561 |
| 46 | Bitget Token (BGB) | 2.165 | -0.25 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 24.23 Million Dollars | 1.8639 |
| 47 | Internet Computer (ICP) | 2.478 | -0.40 ↓ % | -0.16 ↓ % | 5.27 ↑ % | 1.36 Billion Dollars | 51.19 Million Dollars | 2.133 |
| 48 | Pepe (PEPE) | 0.0000032817 | -2.19 ↓ % | -2.25 ↓ % | -7.27 ↓ % | 1.36 Billion Dollars | 253.62 Million Dollars | 0.0000028249 |
| 49 | Ethereum Classic (ETC) | 8.185 | -0.33 ↓ % | -1.03 ↓ % | -2.20 ↓ % | 1.28 Billion Dollars | 53.76 Million Dollars | 7.046 |
| 50 | Ondo (ONDO) | 0.2517543816 | 0.07 ↑ % | -1.25 ↓ % | 1.38 ↑ % | 1.23 Billion Dollars | 36.39 Million Dollars | 0.2167119340 |
| 51 | Worldcoin (WLD) | 0.3857081349 | 0.06 ↑ % | -0.72 ↓ % | 0.77 ↑ % | 1.12 Billion Dollars | 91.96 Million Dollars | 0.3320202625 |
| 53 | KuCoin Token (KCS) | 7.832 | -0.22 ↓ % | 0.40 ↑ % | 2.88 ↑ % | 1.04 Billion Dollars | 2.54 Million Dollars | 6.742 |
| 52 | POL (prev. MATIC) (POL) | 0.0976920301 | 0.04 ↑ % | -0.14 ↓ % | -6.48 ↓ % | 1.04 Billion Dollars | 53.09 Million Dollars | 0.0840939834 |
| 54 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 2.16 Million Dollars | 0.8605 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 979.82 Million Dollars | 42.16 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0574351811 | -0.67 ↓ % | -3.77 ↓ % | 2.60 ↑ % | 953.85 Million Dollars | 7.23 Million Dollars | 0.0494406059 |
| 57 | Cosmos (ATOM) | 1.8075 | -0.49 ↓ % | 1.17 ↑ % | -0.05 ↓ % | 897.50 Million Dollars | 40.10 Million Dollars | 1.5559 |
| 58 | Ethena (ENA) | 0.1016580414 | -0.88 ↓ % | -6.54 ↓ % | 2.05 ↑ % | 863.30 Million Dollars | 84.98 Million Dollars | 0.0875079537 |
| 59 | Kaspa (KAS) | 0.0300521276 | -0.39 ↓ % | -0.21 ↓ % | 1.30 ↑ % | 819.27 Million Dollars | 10.87 Million Dollars | 0.0258690818 |
| 60 | GateToken (GT) | 7.045 | -0.13 ↓ % | 1.87 ↑ % | 3.08 ↑ % | 811.44 Million Dollars | 2.09 Million Dollars | 6.064 |
| 61 | Quant (QNT) | 65.57 | -0.23 ↓ % | 0.89 ↑ % | 4.29 ↑ % | 791.60 Million Dollars | 8.50 Million Dollars | 56.44 |
| 62 | Flare (FLR) | 0.0089599747 | 0.20 ↑ % | 0.17 ↑ % | -1.86 ↓ % | 762.42 Million Dollars | 2.96 Million Dollars | 0.0077128090 |
| 63 | Algorand (ALGO) | 0.0838785526 | -0.39 ↓ % | -0.58 ↓ % | -0.85 ↓ % | 745.46 Million Dollars | 32.33 Million Dollars | 0.0722032453 |
| 64 | Aptos (APT) | 0.9467 | -0.40 ↓ % | -1.76 ↓ % | 5.59 ↑ % | 739.35 Million Dollars | 46.24 Million Dollars | 0.8149 |
| 65 | Filecoin (FIL) | 0.9705 | -0.71 ↓ % | -0.63 ↓ % | 1.80 ↑ % | 737.04 Million Dollars | 56.35 Million Dollars | 0.8354 |
| 66 | Morpho (MORPHO) | 1.8254 | 1.51 ↑ % | 1.47 ↑ % | 2.49 ↑ % | 734.89 Million Dollars | 15.96 Million Dollars | 1.5713 |
| 67 | Render (RENDER) | 1.3916 | 0.61 ↑ % | 3.55 ↑ % | 3.74 ↑ % | 721.86 Million Dollars | 28.05 Million Dollars | 1.1979 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.030 | -0.88 ↓ % | -3.00 ↓ % | -9.19 ↓ % | 704.55 Million Dollars | 89.70 Million Dollars | 2.609 |
| 69 | Pump.fun (PUMP) | 0.0019286947 | 0.02 ↑ % | 1.52 ↑ % | 6.74 ↑ % | 682.76 Million Dollars | 79.26 Million Dollars | 0.0016602339 |
| 70 | XDC Network (XDC) | 0.0330293309 | -0.28 ↓ % | -0.77 ↓ % | -0.01 ↓ % | 658.48 Million Dollars | 12.45 Million Dollars | 0.0284318793 |
| 71 | Jupiter (JUP) | 0.1762594038 | -0.23 ↓ % | -0.59 ↓ % | 16.97 ↑ % | 616.44 Million Dollars | 15.90 Million Dollars | 0.1517253286 |
| 72 | VeChain (VET) | 0.0070246228 | -0.54 ↓ % | -0.46 ↓ % | -0.24 ↓ % | 604.01 Million Dollars | 16.59 Million Dollars | 0.0060468445 |
| 73 | Stable (STABLE) | 0.0286823295 | 0.58 ↑ % | 2.02 ↑ % | -8.91 ↓ % | 592.43 Million Dollars | 657.69 Million Dollars | 0.0246899500 |
| 74 | Arbitrum (ARB) | 0.0981639261 | -0.80 ↓ % | -1.37 ↓ % | 4.03 ↑ % | 583.00 Million Dollars | 53.54 Million Dollars | 0.0845001948 |
| 75 | LayerZero (ZRO) | 1.9066 | -0.14 ↓ % | 1.48 ↑ % | 20.96 ↑ % | 579.25 Million Dollars | 69.53 Million Dollars | 1.6412 |
| 76 | Nexo (NEXO) | 0.8825 | 0.99 ↑ % | 2.30 ↑ % | 5.19 ↑ % | 570.24 Million Dollars | 7.82 Million Dollars | 0.7597 |
| 77 | Bonk (BONK) | 0.0000057511 | -0.55 ↓ % | -1.72 ↓ % | 0.36 ↑ % | 506.06 Million Dollars | 37.85 Million Dollars | 0.0000049506 |
| 78 | Decred (DCR) | 28.96 | 0.01 ↑ % | -0.81 ↓ % | -4.69 ↓ % | 501.31 Million Dollars | 4.04 Million Dollars | 24.93 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 494.52 Million Dollars | 9.27 Million Dollars | 0.8608 |
| 80 | Stacks (STX) | 0.2594990688 | -0.36 ↓ % | 0.23 ↑ % | 2.82 ↑ % | 470.89 Million Dollars | 7.87 Million Dollars | 0.2233786149 |
| 81 | EURC (EURC) | 1.1604 | -0.02 ↓ % | 0.36 ↑ % | -1.61 ↓ % | 457.76 Million Dollars | 30.68 Million Dollars | 0.9989 |
| 82 | Kite (KITE) | 0.2542131076 | -1.27 ↓ % | -8.86 ↓ % | -1.51 ↓ % | 457.58 Million Dollars | 218.18 Million Dollars | 0.2188284225 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6786 | -0.53 ↓ % | -1.24 ↓ % | 2.86 ↑ % | 445.35 Million Dollars | 43.39 Million Dollars | 0.5841 |
| 84 | Sei (SEI) | 0.0657952033 | -0.20 ↓ % | -0.76 ↓ % | 0.44 ↑ % | 443.02 Million Dollars | 29.51 Million Dollars | 0.0566369715 |
| 85 | PancakeSwap (CAKE) | 1.3350 | -0.32 ↓ % | -0.51 ↓ % | 4.56 ↑ % | 441.05 Million Dollars | 20.38 Million Dollars | 1.1492 |
| 86 | JUST (JST) | 0.0489969850 | -0.11 ↓ % | 2.30 ↑ % | 2.61 ↑ % | 431.91 Million Dollars | 23.72 Million Dollars | 0.0421769476 |
| 87 | Pudgy Penguins (PENGU) | 0.0067198394 | -0.44 ↓ % | -1.32 ↓ % | 2.02 ↑ % | 422.41 Million Dollars | 57.53 Million Dollars | 0.0057844848 |
| 88 | Dash (DASH) | 32.52 | -0.77 ↓ % | -0.11 ↓ % | 1.64 ↑ % | 410.31 Million Dollars | 52.71 Million Dollars | 27.99 |
| 89 | 0.1607503949 | -1.21 ↓ % | -3.72 ↓ % | 40.08 ↑ % | 404.46 Million Dollars | 66.94 Million Dollars | 0.1383750651 | |
| 90 | ether.fi (ETHFI) | 0.5328 | -0.08 ↓ % | 2.57 ↑ % | 10.09 ↑ % | 396.41 Million Dollars | 20.32 Million Dollars | 0.4586020757 |
| 91 | Tezos (XTZ) | 0.3671768705 | 0.26 ↑ % | -0.91 ↓ % | -0.13 ↓ % | 395.69 Million Dollars | 14.45 Million Dollars | 0.3160684204 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 373.09 Million Dollars | 262.08 Million Dollars | 0.8603 |
| 93 | pippin (PIPPIN) | 0.3638350007 | 1.77 ↑ % | 7.41 ↑ % | -40.08 ↓ % | 363.83 Million Dollars | 26.54 Million Dollars | 0.3131917155 |
| 94 | Chiliz (CHZ) | 0.0341223605 | -2.56 ↓ % | -5.72 ↓ % | 4.07 ↑ % | 351.99 Million Dollars | 52.79 Million Dollars | 0.0293727668 |
| 95 | Curve DAO Token (CRV) | 0.2362836912 | -1.26 ↓ % | -3.37 ↓ % | -0.13 ↓ % | 347.66 Million Dollars | 47.17 Million Dollars | 0.2033946554 |
| 96 | River (RIVER) | 17.30 | -1.67 ↓ % | 0.96 ↑ % | 35.20 ↑ % | 339.07 Million Dollars | 49.85 Million Dollars | 14.89 |
| 97 | Kaia (KAIA) | 0.0536382546 | 0.49 ↑ % | 1.38 ↑ % | -0.25 ↓ % | 335.84 Million Dollars | 8.32 Million Dollars | 0.0461721850 |
| 98 | Gnosis (GNO) | 125.90 | -0.20 ↓ % | -1.69 ↓ % | 1.62 ↑ % | 332.29 Million Dollars | 1.88 Million Dollars | 108.38 |
| 99 | APENFT (NFT) | 0.0000003343 | 0.06 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 331.02 Million Dollars | 13.46 Million Dollars | 0.0000002878 |
| 100 | 0.1455546655 | -0.42 ↓ % | -0.21 ↓ % | -3.00 ↓ % | 329.08 Million Dollars | 97.23 Million Dollars | 0.1252944749 |
