Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,870.99 | -0.13 ↓ % | -0.69 ↓ % | 4.56 ↑ % | 1,357.36 Billion Dollars | 26.75 Billion Dollars | 58,423.82 |
| 2 | Ethereum (ETH) | 1,978.80 | -0.32 ↓ % | 0.46 ↑ % | 4.18 ↑ % | 238.83 Billion Dollars | 12.08 Billion Dollars | 1,703.37 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.96 Billion Dollars | 53.44 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 624.42 | -0.45 ↓ % | -0.48 ↓ % | 3.27 ↑ % | 85.15 Billion Dollars | 1.04 Billion Dollars | 537.51 |
| 5 | XRP (XRP) | 1.3575 | -0.27 ↓ % | 0.14 ↑ % | 2.34 ↑ % | 83.12 Billion Dollars | 1.42 Billion Dollars | 1.1686 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.26 Billion Dollars | 5.94 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 83.76 | -0.34 ↓ % | -0.73 ↓ % | 3.47 ↑ % | 47.80 Billion Dollars | 2.23 Billion Dollars | 72.10 |
| 8 | TRON (TRX) | 0.2850205545 | 0.16 ↑ % | -0.13 ↓ % | 1.63 ↑ % | 27.00 Billion Dollars | 338.38 Million Dollars | 0.2453476885 |
| 9 | Dogecoin (DOGE) | 0.0901271953 | 0.04 ↑ % | -0.22 ↓ % | -0.85 ↓ % | 13.82 Billion Dollars | 661.51 Million Dollars | 0.0775821206 |
| 10 | Cardano (ADA) | 0.2550796184 | -0.23 ↓ % | -0.49 ↓ % | -4.85 ↓ % | 9.20 Billion Dollars | 377.40 Million Dollars | 0.2195743211 |
| 11 | Bitcoin Cash (BCH) | 450.34 | -0.04 ↓ % | 1.68 ↑ % | 0.96 ↑ % | 9.01 Billion Dollars | 215.72 Million Dollars | 387.66 |
| 12 | UNUS SED LEO (LEO) | 9.055 | 0.06 ↑ % | 0.11 ↑ % | 2.71 ↑ % | 8.34 Billion Dollars | 1.29 Million Dollars | 7.795 |
| 13 | Hyperliquid (HYPE) | 30.72 | -0.70 ↓ % | 3.26 ↑ % | 9.33 ↑ % | 7.92 Billion Dollars | 195.87 Million Dollars | 26.45 |
| 14 | Monero (XMR) | 348.66 | -0.41 ↓ % | 0.96 ↑ % | 4.72 ↑ % | 6.43 Billion Dollars | 71.43 Million Dollars | 300.13 |
| 15 | Chainlink (LINK) | 8.754 | -0.42 ↓ % | 0.11 ↑ % | 3.66 ↑ % | 6.20 Billion Dollars | 490.85 Million Dollars | 7.535 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 91.55 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1525776278 | -0.04 ↓ % | -0.71 ↓ % | -7.13 ↓ % | 5.79 Billion Dollars | 39.26 Million Dollars | 0.1313398901 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.89 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1507911751 | -0.21 ↓ % | -0.32 ↓ % | -0.49 ↓ % | 4.98 Billion Dollars | 72.04 Million Dollars | 0.1298020991 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 964.08 Million Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0960423915 | -0.17 ↓ % | -0.66 ↓ % | -0.51 ↓ % | 4.16 Billion Dollars | 53.31 Million Dollars | 0.0826739629 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 183.92 Million Dollars | 0.8606 |
| 23 | Litecoin (LTC) | 53.73 | -0.30 ↓ % | 0.39 ↑ % | 2.18 ↑ % | 4.13 Billion Dollars | 265.82 Million Dollars | 46.25 |
| 24 | Avalanche (AVAX) | 8.972 | -0.25 ↓ % | 0.17 ↑ % | 3.72 ↑ % | 3.87 Billion Dollars | 200.38 Million Dollars | 7.723 |
| 25 | Sui (SUI) | 0.8980 | -0.46 ↓ % | 0.01 ↑ % | 4.72 ↑ % | 3.50 Billion Dollars | 308.02 Million Dollars | 0.7730 |
| 26 | Zcash (ZEC) | 206.77 | -0.43 ↓ % | -2.60 ↓ % | -1.74 ↓ % | 3.43 Billion Dollars | 247.16 Million Dollars | 177.99 |
| 27 | Toncoin (TON) | 1.3149 | -0.80 ↓ % | 0.32 ↑ % | 5.58 ↑ % | 3.23 Billion Dollars | 57.46 Million Dollars | 1.1319 |
| 28 | Shiba Inu (SHIB) | 0.0000053622 | 0.04 ↑ % | 0.54 ↑ % | -3.39 ↓ % | 3.16 Billion Dollars | 76.70 Million Dollars | 0.0000046158 |
| 29 | Cronos (CRO) | 0.0746999880 | -0.11 ↓ % | -1.50 ↓ % | 1.61 ↑ % | 3.07 Billion Dollars | 6.54 Million Dollars | 0.0643022726 |
| 30 | Tether Gold (XAUt) | 5,146.77 | 0.02 ↑ % | 0.64 ↑ % | -3.46 ↓ % | 2.91 Billion Dollars | 340.70 Million Dollars | 4,430.38 |
| 31 | World Liberty Financial (WLFI) | 0.0974034030 | 0.29 ↑ % | -1.64 ↓ % | -10.10 ↓ % | 2.69 Billion Dollars | 81.38 Million Dollars | 0.0838455311 |
| 32 | PAX Gold (PAXG) | 5,182.78 | 0.00 ↑ % | 0.62 ↑ % | -4.09 ↓ % | 2.58 Billion Dollars | 181.49 Million Dollars | 4,461.37 |
| 33 | Polkadot (DOT) | 1.4702 | -0.51 ↓ % | 0.62 ↑ % | -2.38 ↓ % | 2.46 Billion Dollars | 110.80 Million Dollars | 1.2656 |
| 34 | Uniswap (UNI) | 3.791 | -0.47 ↓ % | -0.89 ↓ % | 3.67 ↑ % | 2.40 Billion Dollars | 150.07 Million Dollars | 3.264 |
| 35 | Mantle (MNT) | 0.6764 | -0.30 ↓ % | 0.27 ↑ % | 7.91 ↑ % | 2.22 Billion Dollars | 21.78 Million Dollars | 0.5823 |
| 36 | Pi (PI) | 0.2271156222 | -1.60 ↓ % | 14.79 ↑ % | 34.88 ↑ % | 2.19 Billion Dollars | 74.06 Million Dollars | 0.1955027174 |
| 37 | OKB (OKB) | 100.00 | 0.08 ↑ % | 6.08 ↑ % | 33.82 ↑ % | 2.10 Billion Dollars | 100.14 Million Dollars | 86.08 |
| 38 | Bittensor (TAO) | 189.29 | 1.19 ↑ % | 6.59 ↑ % | 10.37 ↑ % | 2.03 Billion Dollars | 110.43 Million Dollars | 162.94 |
| 39 | MemeCore (M) | 1.5177 | -0.11 ↓ % | 1.68 ↑ % | 4.19 ↑ % | 1.94 Billion Dollars | 8.34 Million Dollars | 1.3064 |
| 40 | Aster (ASTER) | 0.6933 | -0.46 ↓ % | 0.75 ↑ % | -1.12 ↓ % | 1.72 Billion Dollars | 57.56 Million Dollars | 0.5968 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 15.21 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 109.73 | -0.48 ↓ % | -0.68 ↓ % | 1.98 ↑ % | 1.69 Billion Dollars | 215.38 Million Dollars | 94.45 |
| 43 | Sky (SKY) | 0.0724047368 | 0.08 ↑ % | 0.31 ↑ % | 8.86 ↑ % | 1.67 Billion Dollars | 15.54 Million Dollars | 0.0623265043 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 107.21 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2219 | -0.83 ↓ % | -0.55 ↓ % | 14.07 ↑ % | 1.58 Billion Dollars | 113.90 Million Dollars | 1.0518 |
| 46 | Bitget Token (BGB) | 2.165 | 0.00 ↓ % | 0.20 ↑ % | 0.19 ↑ % | 1.51 Billion Dollars | 23.92 Million Dollars | 1.8632 |
| 47 | Internet Computer (ICP) | 2.479 | 0.49 ↑ % | 0.45 ↑ % | 5.47 ↑ % | 1.36 Billion Dollars | 48.47 Million Dollars | 2.134 |
| 48 | Pepe (PEPE) | 0.0000032724 | -0.16 ↓ % | -2.33 ↓ % | -7.48 ↓ % | 1.35 Billion Dollars | 232.66 Million Dollars | 0.0000028169 |
| 49 | Ethereum Classic (ETC) | 8.150 | -0.10 ↓ % | -0.71 ↓ % | -1.87 ↓ % | 1.27 Billion Dollars | 50.02 Million Dollars | 7.015 |
| 50 | Ondo (ONDO) | 0.2505118083 | -0.28 ↓ % | -1.01 ↓ % | 1.47 ↑ % | 1.22 Billion Dollars | 32.48 Million Dollars | 0.2156423181 |
| 51 | Worldcoin (WLD) | 0.3820636582 | -0.64 ↓ % | -0.39 ↓ % | 0.95 ↑ % | 1.11 Billion Dollars | 86.50 Million Dollars | 0.3288830714 |
| 52 | KuCoin Token (KCS) | 7.833 | 0.42 ↑ % | 1.61 ↑ % | 3.15 ↑ % | 1.04 Billion Dollars | 2.47 Million Dollars | 6.743 |
| 53 | POL (prev. MATIC) (POL) | 0.0970231303 | -0.10 ↓ % | 0.10 ↑ % | -6.90 ↓ % | 1.03 Billion Dollars | 47.40 Million Dollars | 0.0835181898 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 2.34 Million Dollars | 0.8607 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 980.04 Million Dollars | 39.29 Million Dollars | 0.8609 |
| 56 | Midnight (NIGHT) | 0.0573098209 | -0.19 ↓ % | -3.61 ↓ % | 2.96 ↑ % | 951.77 Million Dollars | 6.77 Million Dollars | 0.0493326950 |
| 57 | Cosmos (ATOM) | 1.7977 | -0.27 ↓ % | 1.24 ↑ % | 0.38 ↑ % | 892.65 Million Dollars | 38.63 Million Dollars | 1.5475 |
| 58 | Ethena (ENA) | 0.1012267961 | -0.27 ↓ % | -4.96 ↓ % | 2.80 ↑ % | 859.64 Million Dollars | 76.52 Million Dollars | 0.0871367347 |
| 59 | Kaspa (KAS) | 0.0298988305 | -0.32 ↓ % | -0.70 ↓ % | 1.80 ↑ % | 815.10 Million Dollars | 9.58 Million Dollars | 0.0257371226 |
| 60 | GateToken (GT) | 7.026 | -0.02 ↓ % | 1.44 ↑ % | 3.75 ↑ % | 809.26 Million Dollars | 1.84 Million Dollars | 6.048 |
| 61 | Quant (QNT) | 65.02 | -0.65 ↓ % | 1.08 ↑ % | 5.12 ↑ % | 784.96 Million Dollars | 7.89 Million Dollars | 55.97 |
| 62 | Flare (FLR) | 0.0089265215 | -0.41 ↓ % | 0.76 ↑ % | -2.23 ↓ % | 759.57 Million Dollars | 2.67 Million Dollars | 0.0076840122 |
| 63 | Algorand (ALGO) | 0.0835477893 | -0.24 ↓ % | -0.58 ↓ % | -0.62 ↓ % | 742.52 Million Dollars | 29.09 Million Dollars | 0.0719185218 |
| 64 | Morpho (MORPHO) | 1.8310 | 0.59 ↑ % | 2.76 ↑ % | 5.29 ↑ % | 737.12 Million Dollars | 14.97 Million Dollars | 1.5761 |
| 65 | Aptos (APT) | 0.9412 | -0.22 ↓ % | -0.88 ↓ % | 5.73 ↑ % | 735.13 Million Dollars | 40.83 Million Dollars | 0.8102 |
| 66 | Filecoin (FIL) | 0.9597 | -0.87 ↓ % | -1.51 ↓ % | 0.99 ↑ % | 728.86 Million Dollars | 54.06 Million Dollars | 0.8261 |
| 67 | Render (RENDER) | 1.3914 | 0.07 ↑ % | 3.70 ↑ % | 5.04 ↑ % | 721.78 Million Dollars | 26.96 Million Dollars | 1.1977 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.034 | 0.17 ↑ % | -2.70 ↓ % | -7.76 ↓ % | 705.40 Million Dollars | 84.90 Million Dollars | 2.612 |
| 69 | Pump.fun (PUMP) | 0.0019232551 | -0.07 ↓ % | 1.54 ↑ % | 8.72 ↑ % | 680.83 Million Dollars | 72.53 Million Dollars | 0.0016555514 |
| 70 | XDC Network (XDC) | 0.0329547076 | -0.11 ↓ % | -0.85 ↓ % | 0.45 ↑ % | 656.99 Million Dollars | 11.96 Million Dollars | 0.0283676429 |
| 71 | Jupiter (JUP) | 0.1750499438 | -0.30 ↓ % | -1.20 ↓ % | 17.27 ↑ % | 612.21 Million Dollars | 14.48 Million Dollars | 0.1506842170 |
| 72 | VeChain (VET) | 0.0069992682 | -0.24 ↓ % | -0.24 ↓ % | 0.46 ↑ % | 601.83 Million Dollars | 15.85 Million Dollars | 0.0060250191 |
| 73 | Stable (STABLE) | 0.0285287267 | -0.12 ↓ % | 2.68 ↑ % | -8.96 ↓ % | 589.31 Million Dollars | 628.35 Million Dollars | 0.0245577276 |
| 74 | LayerZero (ZRO) | 1.9044 | 0.70 ↑ % | 1.41 ↑ % | 18.53 ↑ % | 578.60 Million Dollars | 64.17 Million Dollars | 1.6393 |
| 75 | Arbitrum (ARB) | 0.0972421074 | -0.62 ↓ % | -1.75 ↓ % | 4.08 ↑ % | 577.53 Million Dollars | 47.37 Million Dollars | 0.0837066868 |
| 76 | Nexo (NEXO) | 0.8818 | -0.44 ↓ % | 1.84 ↑ % | 5.56 ↑ % | 569.75 Million Dollars | 7.66 Million Dollars | 0.7590 |
| 77 | Bonk (BONK) | 0.0000057322 | -0.24 ↓ % | -1.58 ↓ % | 1.45 ↑ % | 504.40 Million Dollars | 34.00 Million Dollars | 0.0000049343 |
| 78 | Decred (DCR) | 28.92 | -1.79 ↓ % | -1.21 ↓ % | -4.63 ↓ % | 500.59 Million Dollars | 3.82 Million Dollars | 24.89 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 494.52 Million Dollars | 8.43 Million Dollars | 0.8608 |
| 80 | Kite (KITE) | 0.2686527741 | 4.22 ↑ % | -3.81 ↓ % | 5.00 ↑ % | 483.57 Million Dollars | 220.75 Million Dollars | 0.2312581885 |
| 81 | Stacks (STX) | 0.2582556205 | -0.35 ↓ % | 0.25 ↑ % | 2.57 ↑ % | 468.63 Million Dollars | 6.87 Million Dollars | 0.2223082460 |
| 82 | EURC (EURC) | 1.1605 | 0.00 ↑ % | 0.18 ↑ % | -1.59 ↓ % | 457.79 Million Dollars | 23.77 Million Dollars | 0.9989 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6782 | -0.16 ↓ % | -1.39 ↓ % | 4.14 ↑ % | 445.12 Million Dollars | 40.58 Million Dollars | 0.5838 |
| 84 | Sei (SEI) | 0.0653274446 | -0.21 ↓ % | -1.44 ↓ % | 1.98 ↑ % | 439.87 Million Dollars | 27.25 Million Dollars | 0.0562343216 |
| 85 | PancakeSwap (CAKE) | 1.3302 | -0.37 ↓ % | -0.90 ↓ % | 4.37 ↑ % | 439.46 Million Dollars | 18.34 Million Dollars | 1.1450 |
| 86 | JUST (JST) | 0.0492003771 | 0.45 ↑ % | 1.23 ↑ % | 3.64 ↑ % | 433.71 Million Dollars | 22.68 Million Dollars | 0.0423520290 |
| 87 | Pudgy Penguins (PENGU) | 0.0066850154 | -0.17 ↓ % | -1.21 ↓ % | 2.76 ↑ % | 420.22 Million Dollars | 48.41 Million Dollars | 0.0057545080 |
| 88 | Dash (DASH) | 32.53 | 0.01 ↑ % | 0.10 ↑ % | 2.20 ↑ % | 410.44 Million Dollars | 50.60 Million Dollars | 28.00 |
| 89 | 0.1570868015 | -0.64 ↓ % | -2.11 ↓ % | 35.56 ↑ % | 395.24 Million Dollars | 63.22 Million Dollars | 0.1352214183 | |
| 90 | Tezos (XTZ) | 0.3654272651 | -0.31 ↓ % | -0.77 ↓ % | 0.04 ↑ % | 393.81 Million Dollars | 14.14 Million Dollars | 0.3145623478 |
| 91 | ether.fi (ETHFI) | 0.5279 | 0.35 ↑ % | 0.80 ↑ % | 9.73 ↑ % | 392.79 Million Dollars | 18.79 Million Dollars | 0.4544166865 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 373.03 Million Dollars | 229.15 Million Dollars | 0.8601 |
| 93 | pippin (PIPPIN) | 0.3613562852 | -0.15 ↓ % | 3.67 ↑ % | -39.86 ↓ % | 361.35 Million Dollars | 25.67 Million Dollars | 0.3110580198 |
| 94 | Chiliz (CHZ) | 0.0338502543 | -0.31 ↓ % | -5.52 ↓ % | 3.60 ↑ % | 349.19 Million Dollars | 51.62 Million Dollars | 0.0291385358 |
| 95 | Curve DAO Token (CRV) | 0.2355108766 | -0.32 ↓ % | -2.86 ↓ % | 0.69 ↑ % | 346.66 Million Dollars | 44.94 Million Dollars | 0.2027294112 |
| 96 | River (RIVER) | 17.48 | -1.74 ↓ % | -1.39 ↓ % | 36.57 ↑ % | 342.67 Million Dollars | 49.68 Million Dollars | 15.05 |
| 97 | Kaia (KAIA) | 0.0533545357 | -0.05 ↓ % | 1.19 ↑ % | -0.02 ↓ % | 334.07 Million Dollars | 7.63 Million Dollars | 0.0459279578 |
| 98 | Gnosis (GNO) | 126.04 | -0.27 ↓ % | -0.02 ↓ % | 3.46 ↑ % | 332.65 Million Dollars | 1.89 Million Dollars | 108.50 |
| 99 | APENFT (NFT) | 0.0000003338 | -0.10 ↓ % | 0.14 ↑ % | 0.01 ↑ % | 330.52 Million Dollars | 13.26 Million Dollars | 0.0000002874 |
| 100 | 0.1441477818 | -0.50 ↓ % | -0.73 ↓ % | -2.56 ↓ % | 325.90 Million Dollars | 95.55 Million Dollars | 0.1240834196 |
