Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,194.16 | 0.18 ↑ % | 4.38 ↑ % | -4.02 ↓ % | 1,424.10 Billion Dollars | 48.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,161.02 | 0.04 ↑ % | 5.92 ↑ % | -6.97 ↓ % | 260.82 Billion Dollars | 27.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 184.14 Billion Dollars | 101.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4202 | -0.07 ↓ % | 3.98 ↑ % | -6.41 ↓ % | 87.12 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.58 | 0.14 ↑ % | 2.00 ↑ % | -5.58 ↓ % | 86.80 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.68 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.91 | 0.15 ↑ % | 7.44 ↑ % | -2.86 ↓ % | 52.59 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090760132 | -0.17 ↓ % | 0.72 ↑ % | 2.19 ↑ % | 29.29 Billion Dollars | 640.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951169185 | -0.25 ↓ % | 6.06 ↑ % | -5.78 ↓ % | 14.60 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.47 | 0.41 ↑ % | 3.71 ↑ % | -5.33 ↓ % | 9.87 Billion Dollars | 450.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.25 | 0.37 ↑ % | 2.95 ↑ % | 1.04 ↑ % | 9.59 Billion Dollars | 332.95 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2652460049 | -0.80 ↓ % | 6.52 ↑ % | -7.46 ↓ % | 9.57 Billion Dollars | 693.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.431 | 0.06 ↑ % | 1.31 ↑ % | 4.27 ↑ % | 8.69 Billion Dollars | 786.63 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.245 | 0.09 ↑ % | 7.35 ↑ % | -5.54 ↓ % | 6.55 Billion Dollars | 961.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.11 | -0.85 ↓ % | -2.14 ↓ % | -7.12 ↓ % | 6.40 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1456567740 | -0.07 ↓ % | 0.69 ↑ % | -6.46 ↓ % | 5.55 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1676380184 | 0.33 ↑ % | 7.57 ↑ % | -4.25 ↓ % | 5.54 Billion Dollars | 141.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 223.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.87 | -0.06 ↓ % | 4.20 ↑ % | -3.54 ↓ % | 4.30 Billion Dollars | 347.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.601 | -0.18 ↓ % | 7.04 ↑ % | -6.60 ↓ % | 4.15 Billion Dollars | 410.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0941613729 | -0.21 ↓ % | 5.51 ↑ % | -5.22 ↓ % | 4.08 Billion Dollars | 150.71 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 145.64 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.85 | 0.07 ↑ % | 6.79 ↑ % | -14.38 ↓ % | 3.85 Billion Dollars | 461.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9567 | -0.42 ↓ % | 6.65 ↑ % | -6.94 ↓ % | 3.73 Billion Dollars | 560.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061721 | 0.55 ↑ % | 7.45 ↑ % | 0.93 ↑ % | 3.64 Billion Dollars | 188.45 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 312.27 | -1.03 ↓ % | 17.48 ↑ % | 12.02 ↑ % | 3.36 Billion Dollars | 758.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3232 | -1.17 ↓ % | 4.70 ↑ % | -1.33 ↓ % | 3.25 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757966467 | 0.15 ↑ % | 3.62 ↑ % | -5.48 ↓ % | 3.21 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1060895790 | 1.11 ↑ % | 10.22 ↑ % | 2.07 ↑ % | 2.93 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,415.07 | 0.32 ↑ % | 3.94 ↑ % | -11.25 ↓ % | 2.49 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4139 | -0.51 ↓ % | 0.26 ↑ % | -12.49 ↓ % | 2.37 Billion Dollars | 231.03 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7139 | -0.14 ↓ % | 4.30 ↑ % | -15.06 ↓ % | 2.34 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.579 | -0.46 ↓ % | 3.52 ↑ % | -10.73 ↓ % | 2.27 Billion Dollars | 260.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,423.23 | 0.32 ↑ % | 3.93 ↑ % | -11.63 ↓ % | 2.24 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7210 | 2.16 ↑ % | -4.07 ↓ % | 0.20 ↑ % | 2.21 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1896870703 | -0.09 ↓ % | 3.27 ↑ % | 4.02 ↑ % | 1.87 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.40 | 0.77 ↑ % | 5.35 ↑ % | -9.48 ↓ % | 1.81 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3266 | 0.12 ↑ % | 5.46 ↑ % | -8.92 ↓ % | 1.71 Billion Dollars | 226.05 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.55 | -0.25 ↓ % | 5.13 ↑ % | -8.59 ↓ % | 1.70 Billion Dollars | 390.20 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0716624586 | 0.07 ↑ % | 4.04 ↑ % | -6.99 ↓ % | 1.66 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6618 | 0.18 ↑ % | 0.05 ↑ % | -9.68 ↓ % | 1.64 Billion Dollars | 237.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.48 Billion Dollars | 222.18 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034732 | -0.30 ↓ % | 6.39 ↑ % | -8.48 ↓ % | 1.44 Billion Dollars | 459.48 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.044 | 0.36 ↑ % | 4.72 ↑ % | -6.69 ↓ % | 1.43 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.525 | -0.13 ↓ % | 6.28 ↑ % | -3.92 ↓ % | 1.33 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.414 | 0.14 ↑ % | 3.50 ↑ % | -11.06 ↓ % | 1.33 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2562672937 | -0.79 ↓ % | 5.37 ↑ % | -9.25 ↓ % | 1.25 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.05 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 1.17 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.308 | 0.02 ↑ % | 5.36 ↑ % | -0.69 ↓ % | 1.10 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0964198281 | -0.35 ↓ % | 5.58 ↑ % | -3.45 ↓ % | 1.02 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366149959 | -0.23 ↓ % | 7.28 ↑ % | 1.54 ↑ % | 999.83 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 994.79 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3212195542 | -0.51 ↓ % | 5.01 ↑ % | -18.11 ↓ % | 994.47 Million Dollars | 176.27 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7756 | -0.90 ↓ % | 12.29 ↑ % | -5.84 ↓ % | 921.06 Million Dollars | 122.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7828 | -0.39 ↓ % | 1.20 ↑ % | -8.54 ↓ % | 890.41 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.23 | 1.56 ↑ % | 6.48 ↑ % | 5.97 ↑ % | 884.03 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0746 | 0.32 ↑ % | 17.83 ↑ % | 7.47 ↑ % | 853.02 Million Dollars | 242.06 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0949592003 | 0.54 ↑ % | 1.77 ↑ % | -18.68 ↓ % | 806.41 Million Dollars | 195.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880097626 | -0.58 ↓ % | 3.85 ↑ % | -7.90 ↓ % | 782.59 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0469353810 | 1.06 ↑ % | 5.35 ↑ % | -9.91 ↓ % | 779.47 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.689 | -0.02 ↓ % | 1.16 ↑ % | -7.96 ↓ % | 770.41 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.279 | -0.18 ↓ % | 3.76 ↑ % | -11.87 ↓ % | 762.47 Million Dollars | 154.62 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0508 | 5.03 ↑ % | -64.41 ↓ % | 44.09 ↑ % | 765.18 Million Dollars | 92.95 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9204 | -0.69 ↓ % | 7.90 ↑ % | -5.31 ↓ % | 702.66 Million Dollars | 171.60 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081759433 | -0.08 ↓ % | 2.99 ↑ % | -6.58 ↓ % | 697.69 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6715 | 0.18 ↑ % | 1.77 ↑ % | -5.90 ↓ % | 675.28 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.195 | -0.18 ↓ % | 11.19 ↑ % | -2.35 ↓ % | 674.82 Million Dollars | 117.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316876195 | 0.34 ↑ % | 2.77 ↑ % | -8.05 ↓ % | 631.83 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018229339 | -0.19 ↓ % | 4.65 ↑ % | -11.87 ↓ % | 605.39 Million Dollars | 94.36 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070184989 | -0.26 ↓ % | 2.81 ↑ % | -8.32 ↓ % | 603.49 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0977226476 | 0.12 ↑ % | 6.27 ↑ % | -10.11 ↓ % | 590.33 Million Dollars | 91.46 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9032 | -0.10 ↓ % | 3.52 ↑ % | -1.05 ↓ % | 583.63 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.907 | -3.59 ↓ % | -8.22 ↓ % | 23.50 ↑ % | 578.39 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271797125 | 0.01 ↑ % | 8.74 ↑ % | -4.04 ↓ % | 574.92 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1570954282 | -1.08 ↓ % | 3.55 ↑ % | -5.87 ↓ % | 549.42 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 79 | 0.2375268946 | -1.05 ↓ % | 16.56 ↑ % | -0.47 ↓ % | 536.80 Million Dollars | 208.66 Million Dollars | 0.0000000000 | |
| 80 | JUST (JST) | 0.0601143560 | -1.87 ↓ % | -3.40 ↓ % | 8.68 ↑ % | 529.91 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060097 | -0.22 ↓ % | 5.83 ↑ % | -8.24 ↓ % | 528.82 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 494.05 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7132 | -1.76 ↓ % | 8.28 ↑ % | -9.93 ↓ % | 468.07 Million Dollars | 108.79 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4172 | -0.11 ↓ % | 4.53 ↑ % | -4.41 ↓ % | 466.27 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070237865 | -0.67 ↓ % | 5.21 ↑ % | -10.68 ↓ % | 441.52 Million Dollars | 112.36 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2429490699 | -0.33 ↓ % | 5.15 ↑ % | -8.21 ↓ % | 440.86 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2416132909 | 1.55 ↑ % | 9.03 ↑ % | 19.46 ↑ % | 434.90 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.50 | 0.09 ↑ % | 4.70 ↑ % | -2.82 ↓ % | 436.15 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1591 | -0.04 ↓ % | 0.71 ↑ % | 0.70 ↑ % | 428.65 Million Dollars | 94.68 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3969906196 | -0.02 ↓ % | 5.46 ↑ % | -0.39 ↓ % | 428.53 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5339 | -0.76 ↓ % | 2.68 ↑ % | -7.43 ↓ % | 421.11 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0612360119 | -0.13 ↓ % | 3.97 ↑ % | -10.68 ↓ % | 419.74 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.88 | 0.89 ↑ % | -21.86 ↓ % | -10.44 ↓ % | 409.31 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.40 | 0.50 ↑ % | -0.03 ↓ % | -16.74 ↓ % | 388.35 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 385.62 Million Dollars | 419.74 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361341047 | 0.25 ↑ % | 5.36 ↑ % | -8.63 ↓ % | 371.14 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0190269475 | 0.57 ↑ % | 2.26 ↑ % | 10.93 ↑ % | 365.76 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.23 | -0.16 ↓ % | 5.64 ↑ % | -10.99 ↓ % | 341.07 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2262732362 | -0.11 ↓ % | 4.93 ↑ % | -11.19 ↓ % | 334.79 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | -0.06 ↓ % | 0.13 ↑ % | -0.59 ↓ % | 329.70 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
