Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,583.80 | 0.39 ↑ % | 3.38 ↑ % | 7.52 ↑ % | 1,949.32 Billion Dollars | 68.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,377.08 | 0.58 ↑ % | 5.08 ↑ % | 7.96 ↑ % | 407.60 Billion Dollars | 39.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 186.85 Billion Dollars | 141.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.152 | 0.14 ↑ % | 0.37 ↑ % | -1.35 ↓ % | 130.60 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 945.28 | 0.16 ↑ % | 0.22 ↑ % | 5.70 ↑ % | 130.20 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.22 | 0.26 ↑ % | 2.27 ↑ % | 8.85 ↑ % | 83.21 Billion Dollars | 7.34 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.37 Billion Dollars | 22.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3028884236 | 0.23 ↑ % | -0.92 ↓ % | 1.91 ↑ % | 28.69 Billion Dollars | 746.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1482347616 | -0.02 ↓ % | 2.43 ↑ % | 1.65 ↑ % | 24.95 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4151564818 | -0.21 ↓ % | 1.28 ↑ % | 3.66 ↑ % | 14.93 Billion Dollars | 946.78 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 776.94 | -1.85 ↓ % | 17.54 ↑ % | 77.22 ↑ % | 14.33 Billion Dollars | 560.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 604.00 | -0.29 ↓ % | -1.71 ↓ % | -3.80 ↓ % | 12.07 Billion Dollars | 780.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.25 | -0.09 ↓ % | 3.55 ↑ % | 6.85 ↑ % | 10.09 Billion Dollars | 698.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.707 | -0.07 ↓ % | -3.67 ↓ % | -3.38 ↓ % | 8.03 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.35 | 0.05 ↑ % | 5.35 ↑ % | -1.86 ↓ % | 7.96 Billion Dollars | 259.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2376950679 | -0.21 ↓ % | 1.55 ↑ % | 1.59 ↑ % | 7.70 Billion Dollars | 333.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 441.12 | 0.77 ↑ % | 11.48 ↑ % | -7.21 ↓ % | 7.27 Billion Dollars | 819.01 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8507 | 0.77 ↑ % | 0.15 ↑ % | 1.36 ↑ % | 7.02 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 284.67 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.67 | 0.38 ↑ % | 1.09 ↑ % | 4.44 ↑ % | 6.32 Billion Dollars | 551.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.82 | -0.20 ↓ % | 0.83 ↑ % | -4.22 ↓ % | 5.97 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 168.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1234761298 | -0.01 ↓ % | 2.87 ↑ % | 0.77 ↑ % | 5.28 Billion Dollars | 318.63 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1401266653 | -0.47 ↓ % | -0.83 ↓ % | 2.99 ↑ % | 5.24 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087965 | 0.00 ↓ % | -0.45 ↓ % | 0.03 ↑ % | 5.18 Billion Dollars | 215.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1818528099 | 0.39 ↑ % | 1.06 ↑ % | 8.77 ↑ % | 4.86 Billion Dollars | 170.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7626 | 0.96 ↑ % | -1.02 ↓ % | -5.58 ↓ % | 4.27 Billion Dollars | 132.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1039567059 | 0.37 ↑ % | 2.23 ↑ % | 1.13 ↑ % | 4.01 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.242 | 0.59 ↑ % | 0.33 ↑ % | 5.21 ↑ % | 3.71 Billion Dollars | 235.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.755 | 0.15 ↑ % | 2.78 ↑ % | 1.91 ↑ % | 3.66 Billion Dollars | 288.22 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.64 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9901 | 0.26 ↑ % | 2.14 ↑ % | -3.61 ↓ % | 3.22 Billion Dollars | 135.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.49 | -0.32 ↓ % | 1.66 ↑ % | 8.12 ↑ % | 3.11 Billion Dollars | 220.56 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.71 | -0.01 ↓ % | 2.22 ↑ % | 7.55 ↑ % | 2.74 Billion Dollars | 388.97 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062781 | 0.21 ↑ % | 1.56 ↑ % | -4.45 ↓ % | 2.64 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.731 | -0.07 ↓ % | 4.54 ↑ % | 5.92 ↑ % | 2.61 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.09 | 0.14 ↑ % | -0.14 ↓ % | 4.00 ↑ % | 2.44 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.366 | 0.10 ↑ % | 24.90 ↑ % | 34.38 ↑ % | 2.39 Billion Dollars | 453.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8236 | 0.33 ↑ % | -0.91 ↓ % | 5.98 ↑ % | 2.34 Billion Dollars | 253.63 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.30 | 0.56 ↑ % | 2.06 ↑ % | 4.03 ↑ % | 2.06 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5398 | -0.78 ↓ % | -3.74 ↓ % | -6.87 ↓ % | 1.94 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2424711097 | 0.72 ↑ % | 6.57 ↑ % | 2.67 ↑ % | 1.93 Billion Dollars | 399.75 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,625.97 | -0.05 ↓ % | 0.79 ↑ % | 3.89 ↑ % | 1.89 Billion Dollars | 188.88 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7433 | 0.40 ↑ % | 2.50 ↑ % | 0.68 ↑ % | 1.85 Billion Dollars | 396.31 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,641.52 | -0.06 ↓ % | 0.88 ↑ % | 3.90 ↑ % | 1.78 Billion Dollars | 241.28 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2091114328 | 0.01 ↑ % | 0.66 ↑ % | 0.59 ↑ % | 1.75 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1570481682 | -0.14 ↓ % | -2.02 ↓ % | 24.63 ↑ % | 1.66 Billion Dollars | 211.13 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6063 | 0.39 ↑ % | 0.50 ↑ % | 2.08 ↑ % | 1.66 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | 0.35 ↑ % | 1.84 ↑ % | 1.77 ↑ % | 1.53 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9414 | 0.49 ↑ % | 1.77 ↑ % | 3.45 ↑ % | 1.48 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.844 | -1.10 ↓ % | -5.27 ↓ % | 20.20 ↑ % | 1.47 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597098915 | 0.32 ↑ % | -0.06 ↓ % | -2.54 ↓ % | 1.37 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9988 | -0.10 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 156.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0481624620 | 0.33 ↑ % | 0.17 ↑ % | -1.25 ↓ % | 1.31 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4038788580 | 0.10 ↑ % | -1.07 ↓ % | -4.02 ↓ % | 1.28 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.596 | 0.14 ↑ % | -0.70 ↓ % | 7.67 ↑ % | 1.27 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2196119612 | 0.49 ↑ % | 1.82 ↑ % | 3.83 ↑ % | 1.26 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.364 | -0.64 ↓ % | -0.05 ↓ % | 1.92 ↑ % | 1.23 Billion Dollars | 139.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1372244618 | 0.16 ↑ % | 0.69 ↑ % | 1.72 ↑ % | 1.21 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.53 | 0.06 ↑ % | -0.90 ↓ % | 1.86 ↑ % | 1.21 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.355 | -1.38 ↓ % | -9.71 ↓ % | 66.64 ↑ % | 1.17 Billion Dollars | 412.19 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5745 | 0.13 ↑ % | 2.57 ↑ % | 3.85 ↑ % | 1.16 Billion Dollars | 237.40 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.599 | 0.02 ↑ % | 0.42 ↑ % | 4.38 ↑ % | 1.12 Billion Dollars | 291.50 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0667248548 | -0.75 ↓ % | -0.76 ↓ % | -15.31 ↓ % | 1.11 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 84.98 | 2.73 ↑ % | 53.58 ↑ % | 107.81 ↑ % | 1.07 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0123006836 | 0.45 ↑ % | 2.18 ↑ % | 1.93 ↑ % | 1.06 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029123973 | -2.71 ↓ % | 8.78 ↑ % | 24.91 ↑ % | 1.03 Billion Dollars | 354.90 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112253 | 0.06 ↑ % | 0.54 ↑ % | -1.27 ↓ % | 987.77 Million Dollars | 322.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116675140 | 1.20 ↑ % | -0.08 ↓ % | -2.26 ↓ % | 965.53 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 948.66 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.66 | 0.31 ↑ % | -0.98 ↓ % | -0.51 ↓ % | 901.34 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0456184509 | 0.26 ↑ % | -1.70 ↓ % | -9.20 ↓ % | 870.60 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131644329 | 0.42 ↑ % | 2.21 ↑ % | 8.80 ↑ % | 827.52 Million Dollars | 393.07 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1250628182 | -0.47 ↓ % | 0.36 ↑ % | 0.55 ↑ % | 811.80 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2386193945 | -0.25 ↓ % | 9.08 ↑ % | 10.49 ↑ % | 761.30 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.057 | 0.10 ↑ % | 1.42 ↑ % | 6.64 ↑ % | 708.07 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3894294758 | -0.06 ↓ % | -0.75 ↓ % | 10.99 ↑ % | 706.66 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3548157112 | 0.25 ↑ % | 0.13 ↑ % | 12.20 ↑ % | 689.79 Million Dollars | 151.13 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0336 | 0.47 ↑ % | 1.37 ↑ % | -2.49 ↓ % | 678.17 Million Dollars | 204.33 Million Dollars | 0.0000000000 |
| 82 | 0.2912941478 | 0.57 ↑ % | 2.09 ↑ % | 4.92 ↑ % | 670.74 Million Dollars | 114.89 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9859 | 0.61 ↑ % | 0.48 ↑ % | 1.40 ↑ % | 637.00 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4316374732 | 0.98 ↑ % | 1.79 ↑ % | 3.38 ↑ % | 628.15 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5815 | -0.35 ↓ % | -0.49 ↓ % | 3.29 ↑ % | 623.41 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6309 | 1.07 ↑ % | 3.80 ↑ % | 5.52 ↑ % | 587.36 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2929440703 | 0.51 ↑ % | 3.67 ↑ % | 5.70 ↑ % | 582.66 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0558764228 | -1.00 ↓ % | 5.17 ↑ % | 29.52 ↑ % | 570.89 Million Dollars | 152.77 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6228 | -0.35 ↓ % | 6.86 ↑ % | 11.36 ↑ % | 566.96 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.586 | 0.20 ↑ % | 1.70 ↑ % | 6.38 ↑ % | 558.45 Million Dollars | 96.50 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.227 | 0.12 ↑ % | 7.04 ↑ % | -21.95 ↓ % | 556.77 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6558 | 0.96 ↑ % | 2.92 ↑ % | 3.67 ↑ % | 555.18 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4156 | 0.80 ↑ % | 4.73 ↑ % | 16.05 ↑ % | 535.66 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7912 | 0.15 ↑ % | 1.86 ↑ % | 4.74 ↑ % | 518.03 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5973 | 0.83 ↑ % | 0.60 ↑ % | 5.69 ↑ % | 517.76 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000540967 | -0.09 ↓ % | 2.17 ↑ % | -2.13 ↓ % | 516.06 Million Dollars | 92.75 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0017 | 0.09 ↑ % | 0.06 ↑ % | 0.29 ↑ % | 495.50 Million Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.25 ↑ % | 494.25 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 459.92 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425557096 | -0.02 ↓ % | -0.97 ↓ % | 5.77 ↑ % | 454.26 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
