Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,189.53 | 0.26 ↑ % | 3.64 ↑ % | 2.57 ↑ % | 1,901.47 Billion Dollars | 61.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,336.79 | 0.12 ↑ % | 6.95 ↑ % | 2.55 ↑ % | 402.73 Billion Dollars | 34.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 186.75 Billion Dollars | 128.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.147 | -0.05 ↓ % | 4.66 ↑ % | -5.77 ↓ % | 130.32 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.04 | -0.15 ↓ % | 2.98 ↑ % | 2.03 ↑ % | 129.06 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.77 | 0.11 ↑ % | 3.47 ↑ % | 3.94 ↑ % | 81.82 Billion Dollars | 7.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.07 Billion Dollars | 20.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029025741 | -0.25 ↓ % | 1.28 ↑ % | 2.82 ↑ % | 28.69 Billion Dollars | 707.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1483624881 | 0.18 ↑ % | 7.14 ↑ % | -0.69 ↓ % | 24.97 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4235570843 | -0.33 ↓ % | 8.69 ↑ % | 1.23 ↑ % | 15.23 Billion Dollars | 956.98 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 712.11 | -0.62 ↓ % | 9.25 ↑ % | 56.95 ↑ % | 13.14 Billion Dollars | 498.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.03 | -0.05 ↓ % | 0.57 ↑ % | -3.02 ↓ % | 12.27 Billion Dollars | 581.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.05 | -0.11 ↓ % | 6.58 ↑ % | 1.35 ↑ % | 9.95 Billion Dollars | 624.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.047 | 0.10 ↑ % | -0.18 ↓ % | 0.37 ↑ % | 8.34 Billion Dollars | 872.96 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.15 | 0.25 ↑ % | 7.83 ↑ % | -5.22 ↓ % | 7.90 Billion Dollars | 249.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2436834307 | -0.36 ↓ % | 9.67 ↑ % | 0.55 ↑ % | 7.90 Billion Dollars | 287.74 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8450 | 0.07 ↑ % | 2.94 ↑ % | -4.49 ↓ % | 7.00 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.92 | -0.74 ↓ % | 2.74 ↑ % | -16.40 ↓ % | 6.81 Billion Dollars | 754.39 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 6.42 Billion Dollars | 195.79 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.68 | -0.08 ↓ % | 7.15 ↑ % | 1.25 ↑ % | 6.32 Billion Dollars | 621.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.03 | 0.03 ↑ % | 3.03 ↑ % | -5.24 ↓ % | 6.06 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1253866979 | -1.38 ↓ % | 8.31 ↑ % | -2.30 ↓ % | 5.37 Billion Dollars | 286.52 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1422432692 | 0.20 ↑ % | -0.52 ↓ % | 3.70 ↑ % | 5.32 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087929 | -0.34 ↓ % | 2.61 ↑ % | -3.24 ↓ % | 5.18 Billion Dollars | 165.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1816789002 | -0.64 ↓ % | 7.95 ↑ % | 6.34 ↑ % | 4.86 Billion Dollars | 156.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7669 | -0.01 ↓ % | 1.07 ↑ % | -5.52 ↓ % | 4.28 Billion Dollars | 121.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1033438194 | -0.25 ↓ % | 2.84 ↑ % | -3.97 ↓ % | 3.99 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.276 | -0.61 ↓ % | 9.55 ↑ % | 1.73 ↑ % | 3.77 Billion Dollars | 312.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.754 | -0.19 ↓ % | 6.05 ↑ % | -4.95 ↓ % | 3.65 Billion Dollars | 267.37 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.64 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 3.42 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9896 | 0.00 ↓ % | 3.77 ↑ % | -8.08 ↓ % | 3.22 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.14 | -0.28 ↓ % | 4.05 ↑ % | 3.90 ↑ % | 3.12 Billion Dollars | 200.07 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066924 | 0.07 ↑ % | 14.21 ↑ % | -2.23 ↓ % | 2.82 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 176.93 | -0.65 ↓ % | 4.57 ↑ % | 2.07 ↑ % | 2.71 Billion Dollars | 435.31 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.656 | -0.44 ↓ % | 3.41 ↑ % | 2.40 ↑ % | 2.56 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.76 | -0.03 ↓ % | 4.35 ↑ % | 1.73 ↑ % | 2.43 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8392 | -0.10 ↓ % | 5.76 ↑ % | 2.84 ↑ % | 2.36 Billion Dollars | 314.40 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.23 | -0.35 ↓ % | 6.50 ↑ % | 0.34 ↑ % | 2.05 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.643 | -0.93 ↓ % | 13.54 ↑ % | 8.74 ↑ % | 1.99 Billion Dollars | 287.76 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2458911865 | -0.51 ↓ % | 11.86 ↑ % | -2.38 ↓ % | 1.96 Billion Dollars | 331.45 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,624.97 | -0.02 ↓ % | 1.06 ↑ % | 3.83 ↑ % | 1.89 Billion Dollars | 175.89 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7375 | -0.21 ↓ % | 5.70 ↑ % | -4.91 ↓ % | 1.84 Billion Dollars | 261.22 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,632.98 | -0.13 ↓ % | 0.92 ↑ % | 3.64 ↑ % | 1.77 Billion Dollars | 220.62 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2090888486 | 0.02 ↑ % | 1.44 ↑ % | -1.17 ↓ % | 1.75 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1639621881 | 1.02 ↑ % | 8.07 ↑ % | 27.35 ↑ % | 1.73 Billion Dollars | 229.72 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6090 | -0.78 ↓ % | 7.75 ↑ % | -3.63 ↓ % | 1.66 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | 0.03 ↑ % | 4.14 ↑ % | -0.37 ↓ % | 1.53 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.966 | 0.22 ↑ % | 0.24 ↑ % | 21.41 ↑ % | 1.50 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9368 | -0.73 ↓ % | 8.14 ↑ % | -0.69 ↓ % | 1.48 Billion Dollars | 153.12 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0591366832 | -0.29 ↓ % | 2.48 ↑ % | -6.74 ↓ % | 1.36 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.902 | -2.35 ↓ % | 27.67 ↑ % | 83.22 ↑ % | 1.36 Billion Dollars | 667.97 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 150.66 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4141013323 | -0.27 ↓ % | 6.13 ↑ % | -7.61 ↓ % | 1.31 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.657 | -0.38 ↓ % | 5.04 ↑ % | 8.25 ↑ % | 1.30 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0477208271 | -0.09 ↓ % | 1.38 ↑ % | -6.00 ↓ % | 1.29 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2224146896 | -0.50 ↓ % | 8.80 ↑ % | 0.85 ↑ % | 1.27 Billion Dollars | 159.78 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.377 | 0.46 ↑ % | 1.19 ↑ % | 1.66 ↑ % | 1.23 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1387508255 | -0.83 ↓ % | 6.40 ↑ % | -1.80 ↓ % | 1.23 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.64 | -0.25 ↓ % | 3.60 ↑ % | 1.19 ↑ % | 1.23 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0703111616 | -0.10 ↓ % | 6.85 ↑ % | -9.71 ↓ % | 1.17 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5654 | -0.49 ↓ % | 5.52 ↑ % | -1.40 ↓ % | 1.15 Billion Dollars | 206.75 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122536202 | -1.13 ↓ % | 6.73 ↑ % | -4.10 ↓ % | 1.05 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114545 | 0.56 ↑ % | 8.74 ↑ % | -4.95 ↓ % | 1.01 Billion Dollars | 264.81 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028348850 | 2.84 ↑ % | 12.40 ↑ % | 12.76 ↑ % | 1.00 Billion Dollars | 324.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116817686 | -0.13 ↓ % | 4.14 ↑ % | -6.99 ↓ % | 966.71 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.06 ↑ % | 0.28 ↑ % | 0.15 ↑ % | 946.83 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.46 | -0.37 ↓ % | 4.02 ↑ % | -3.26 ↓ % | 911.02 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463512050 | -0.52 ↓ % | -0.61 ↓ % | -10.75 ↓ % | 884.59 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0131102246 | 0.64 ↑ % | 9.88 ↑ % | -0.09 ↓ % | 824.11 Million Dollars | 376.46 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1256138514 | -0.44 ↓ % | 3.49 ↑ % | -1.67 ↓ % | 815.37 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 63.00 | -5.61 ↓ % | 37.07 ↑ % | 45.61 ↑ % | 790.86 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2275575865 | 0.49 ↑ % | 8.24 ↑ % | 0.57 ↑ % | 726.00 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.046 | -0.44 ↓ % | 2.77 ↑ % | 2.06 ↑ % | 704.21 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3867357248 | -1.67 ↓ % | 0.40 ↑ % | 6.74 ↑ % | 701.77 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3602821433 | -0.41 ↓ % | 13.41 ↑ % | 9.33 ↑ % | 700.42 Million Dollars | 206.88 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0629 | 0.38 ↑ % | 9.28 ↑ % | -5.48 ↓ % | 697.42 Million Dollars | 214.23 Million Dollars | 0.0000000000 |
| 82 | 0.2917661291 | 0.51 ↑ % | 2.69 ↑ % | 0.18 ↑ % | 674.60 Million Dollars | 107.76 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5849 | -0.83 ↓ % | 3.62 ↑ % | 0.34 ↑ % | 627.04 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4300547746 | -0.46 ↓ % | 6.89 ↑ % | 1.29 ↑ % | 625.77 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9570 | -0.25 ↓ % | -1.04 ↓ % | -3.23 ↓ % | 618.37 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6219 | 0.34 ↑ % | 5.10 ↑ % | -0.09 ↓ % | 579.01 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2876600557 | -0.58 ↓ % | 8.34 ↑ % | -1.03 ↓ % | 572.15 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0554577565 | -2.48 ↓ % | 5.52 ↑ % | 27.78 ↑ % | 566.56 Million Dollars | 162.14 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6686 | 0.15 ↑ % | 7.40 ↑ % | 2.29 ↑ % | 565.99 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.637 | 0.11 ↑ % | 9.06 ↑ % | 1.47 ↑ % | 563.57 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6038 | -0.29 ↓ % | 6.46 ↑ % | 1.25 ↑ % | 549.78 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.178 | -1.04 ↓ % | 1.27 ↑ % | -27.85 ↓ % | 544.49 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3986 | -0.41 ↓ % | 7.82 ↑ % | 10.56 ↑ % | 529.22 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6061 | -0.55 ↓ % | 9.24 ↑ % | 1.40 ↑ % | 525.38 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7975 | -0.57 ↓ % | 8.10 ↑ % | -0.02 ↓ % | 522.17 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000543219 | -0.03 ↓ % | 5.95 ↑ % | -5.22 ↓ % | 518.21 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0002 | 0.03 ↑ % | 0.12 ↑ % | 0.09 ↑ % | 494.60 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.06 ↑ % | 0.15 ↑ % | 494.00 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 459.68 Million Dollars | 90.64 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430349439 | -0.58 ↓ % | 4.16 ↑ % | 2.70 ↑ % | 459.36 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 101 | Maple Finance (SYRUP) | 0.3983893051 | -1.02 ↓ % | -0.04 ↓ % | 5.16 ↑ % | 458.23 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 102 | Starknet (STRK) | 0.0901423091 | -1.09 ↓ % | 9.88 ↑ % | -1.60 ↓ % | 454.58 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
