Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,904.78 | 0.00 ↓ % | -2.58 ↓ % | -3.65 ↓ % | 1,734.87 Billion Dollars | 51.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.12 | -0.18 ↓ % | -6.22 ↓ % | -5.92 ↓ % | 353.29 Billion Dollars | 30.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 186.35 Billion Dollars | 104.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.26 | 0.32 ↑ % | -2.09 ↓ % | -1.87 ↓ % | 119.45 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9145 | -0.31 ↓ % | -2.77 ↓ % | -6.75 ↓ % | 115.81 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.26 Billion Dollars | 13.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.77 | 0.91 ↑ % | -3.15 ↓ % | -2.74 ↓ % | 72.39 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801367577 | 0.16 ↑ % | -0.72 ↓ % | -0.14 ↓ % | 26.52 Billion Dollars | 668.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1306012057 | 0.05 ↑ % | -4.39 ↓ % | -7.45 ↓ % | 19.88 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3846071257 | 0.04 ↑ % | -4.56 ↓ % | -14.64 ↓ % | 13.82 Billion Dollars | 771.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 543.31 | 0.58 ↑ % | -3.38 ↓ % | -6.43 ↓ % | 10.85 Billion Dollars | 416.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.34 | 0.32 ↑ % | -4.93 ↓ % | -1.96 ↓ % | 9.21 Billion Dollars | 397.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | -0.52 ↓ % | -5.15 ↓ % | -6.50 ↓ % | 8.94 Billion Dollars | 769.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.221 | -0.23 ↓ % | -0.83 ↓ % | -3.60 ↓ % | 8.50 Billion Dollars | 683.52 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 415.60 | -0.27 ↓ % | 1.17 ↑ % | 13.79 ↑ % | 7.67 Billion Dollars | 169.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2206359841 | -0.27 ↓ % | -3.97 ↓ % | -8.77 ↓ % | 7.14 Billion Dollars | 170.93 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.33 | -0.18 ↓ % | -4.50 ↓ % | -7.15 ↓ % | 6.48 Billion Dollars | 980.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.46 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.88 | -0.18 ↓ % | -3.55 ↓ % | -6.89 ↓ % | 5.97 Billion Dollars | 517.80 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5017 | 0.09 ↑ % | -3.52 ↓ % | -6.13 ↓ % | 5.61 Billion Dollars | 953.63 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | 0.32 ↑ % | -7.53 ↓ % | -10.72 ↓ % | 5.21 Billion Dollars | 451.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1146337456 | -0.67 ↓ % | -3.75 ↓ % | -14.96 ↓ % | 4.87 Billion Dollars | 148.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079047 | 0.16 ↑ % | -3.61 ↓ % | -7.95 ↓ % | 4.66 Billion Dollars | 129.35 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2489 | 0.49 ↑ % | -2.31 ↓ % | 12.95 ↑ % | 4.06 Billion Dollars | 222.64 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5279 | 0.38 ↑ % | -1.45 ↓ % | -5.47 ↓ % | 3.74 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0948688622 | 0.23 ↑ % | -1.97 ↓ % | -8.58 ↓ % | 3.55 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1324462722 | 0.01 ↑ % | -5.00 ↓ % | -11.44 ↓ % | 3.54 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.166 | 0.18 ↑ % | -3.91 ↓ % | -6.22 ↓ % | 3.26 Billion Dollars | 275.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8965 | -0.40 ↓ % | -5.06 ↓ % | -10.29 ↓ % | 3.12 Billion Dollars | 219.86 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.00 | -0.21 ↓ % | -3.94 ↓ % | -0.90 ↓ % | 2.86 Billion Dollars | 423.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 259.14 | -0.49 ↓ % | -7.86 ↓ % | -15.05 ↓ % | 2.72 Billion Dollars | 153.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 527.03 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731410530 | -0.39 ↓ % | 3.79 ↑ % | -0.09 ↓ % | 2.65 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.536 | -0.14 ↓ % | -0.77 ↓ % | -1.02 ↓ % | 2.47 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.23 | 0.04 ↑ % | -1.77 ↓ % | -2.56 ↓ % | 2.27 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6684 | -0.92 ↓ % | 0.18 ↑ % | 23.65 ↑ % | 2.08 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5292 | -0.19 ↓ % | -5.22 ↓ % | -12.79 ↓ % | 1.96 Billion Dollars | 216.17 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8076 | -0.60 ↓ % | -9.55 ↓ % | -13.21 ↓ % | 1.95 Billion Dollars | 519.51 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.38 | 0.02 ↑ % | -6.08 ↓ % | -7.69 ↓ % | 1.92 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2213540729 | -0.38 ↓ % | -6.05 ↓ % | -16.61 ↓ % | 1.70 Billion Dollars | 223.37 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040309 | -0.26 ↓ % | -6.05 ↓ % | -12.95 ↓ % | 1.70 Billion Dollars | 388.24 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.040 | -0.27 ↓ % | -4.62 ↓ % | -10.67 ↓ % | 1.65 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1967717097 | -0.04 ↓ % | -3.68 ↓ % | -9.50 ↓ % | 1.65 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,327.51 | 0.44 ↑ % | -0.06 ↓ % | 3.09 ↑ % | 1.63 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.51 | 0.43 ↑ % | -0.18 ↓ % | 3.13 ↑ % | 1.49 Billion Dollars | 188.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.43 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | -0.11 ↓ % | -3.70 ↓ % | 0.63 ↑ % | 1.34 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0576247604 | -0.99 ↓ % | 0.19 ↑ % | 5.48 ↑ % | 1.32 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5308 | -0.26 ↓ % | -7.96 ↓ % | -12.42 ↓ % | 1.31 Billion Dollars | 131.77 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4110285673 | -0.11 ↓ % | -8.08 ↓ % | -14.82 ↓ % | 1.30 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1122384034 | -0.35 ↓ % | -6.04 ↓ % | -8.91 ↓ % | 1.18 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5772 | 0.39 ↑ % | -4.51 ↓ % | -10.58 ↓ % | 1.18 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430711920 | -0.43 ↓ % | -2.82 ↓ % | -13.46 ↓ % | 1.16 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1970970626 | 0.16 ↑ % | -7.42 ↓ % | -8.13 ↓ % | 1.11 Billion Dollars | 167.21 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.220 | 0.05 ↑ % | -4.54 ↓ % | -10.24 ↓ % | 1.04 Billion Dollars | 211.73 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1161814412 | 0.08 ↑ % | -3.06 ↓ % | -12.65 ↓ % | 1.03 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.027 | -0.68 ↓ % | -4.87 ↓ % | -9.67 ↓ % | 978.93 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0115506988 | -0.23 ↓ % | -4.03 ↓ % | -10.72 ↓ % | 929.04 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.16 | 0.77 ↑ % | -2.23 ↓ % | -12.03 ↓ % | 919.46 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0106978812 | 0.11 ↑ % | -4.66 ↓ % | -14.39 ↓ % | 919.86 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2605 | -0.13 ↓ % | -4.49 ↓ % | -14.69 ↓ % | 916.13 Million Dollars | 145.92 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0555247708 | -2.89 ↓ % | -8.98 ↓ % | 56.57 ↑ % | 922.12 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483512726 | -1.09 ↓ % | 2.85 ↑ % | 0.63 ↑ % | 895.69 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.463 | 0.77 ↑ % | 1.30 ↑ % | 21.07 ↑ % | 870.73 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024326722 | -0.26 ↓ % | -9.82 ↓ % | -17.97 ↓ % | 861.17 Million Dollars | 133.59 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.24 | 0.39 ↑ % | -2.47 ↓ % | -0.88 ↓ % | 822.32 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 790.33 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1189881235 | -0.38 ↓ % | -3.60 ↓ % | -10.23 ↓ % | 772.37 Million Dollars | 90.88 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4070 | -0.14 ↓ % | -6.53 ↓ % | -14.70 ↓ % | 729.64 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085909 | -0.67 ↓ % | -6.02 ↓ % | -10.14 ↓ % | 711.56 Million Dollars | 116.49 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.040 | 0.32 ↑ % | -5.33 ↓ % | -10.98 ↓ % | 685.74 Million Dollars | 84.77 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100944289 | -0.23 ↓ % | -5.37 ↓ % | -11.71 ↓ % | 634.54 Million Dollars | 175.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1952682662 | 0.41 ↑ % | 0.49 ↑ % | -12.66 ↓ % | 612.55 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9184 | -0.49 ↓ % | -2.82 ↓ % | -4.56 ↓ % | 593.42 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6950 | -0.27 ↓ % | -6.81 ↓ % | -19.58 ↓ % | 575.50 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2916943411 | -0.28 ↓ % | -6.14 ↓ % | -8.37 ↓ % | 567.08 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.72 | -0.76 ↓ % | -3.40 ↓ % | -15.80 ↓ % | 522.30 Million Dollars | 141.49 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3650151670 | -0.36 ↓ % | -3.96 ↓ % | -7.45 ↓ % | 519.90 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 518.59 Million Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 83 | 0.2237842327 | 0.01 ↑ % | -5.85 ↓ % | -8.45 ↓ % | 517.40 Million Dollars | 76.31 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2491167597 | -0.71 ↓ % | -8.47 ↓ % | -12.80 ↓ % | 495.49 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5519 | 0.14 ↑ % | -6.96 ↓ % | -8.55 ↓ % | 493.19 Million Dollars | 105.44 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 492.67 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4608473169 | -0.01 ↓ % | -4.45 ↓ % | -5.23 ↓ % | 492.61 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5429 | -0.54 ↓ % | -3.07 ↓ % | -16.38 ↓ % | 491.57 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.929 | -0.69 ↓ % | -6.23 ↓ % | -12.38 ↓ % | 492.71 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5195 | 0.05 ↑ % | -5.62 ↓ % | -17.80 ↓ % | 483.62 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7828 | -0.40 ↓ % | -4.21 ↓ % | -5.57 ↓ % | 476.46 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2619183699 | -0.10 ↓ % | -6.52 ↓ % | -13.10 ↓ % | 475.28 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7159 | -0.51 ↓ % | -6.91 ↓ % | -14.64 ↓ % | 469.70 Million Dollars | 79.69 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0939674639 | -0.86 ↓ % | -9.82 ↓ % | -15.03 ↓ % | 466.52 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4705639915 | -10.16 ↓ % | 25.45 ↑ % | 131.10 ↑ % | 470.56 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049932714 | 0.18 ↑ % | -7.07 ↓ % | 6.47 ↑ % | 457.85 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5015 | -1.09 ↓ % | -8.36 ↓ % | -15.09 ↓ % | 428.63 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0691101664 | -0.48 ↓ % | -6.04 ↓ % | -9.95 ↓ % | 428.10 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9677 | -0.54 ↓ % | -3.06 ↓ % | -2.18 ↓ % | 415.99 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.0983 | 0.61 ↑ % | -3.60 ↓ % | -8.21 ↓ % | 411.84 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
