Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,767.46 | 1.80 ↑ % | 2.24 ↑ % | 1.16 ↑ % | 1,435.45 Billion Dollars | 42.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.03 | 2.67 ↑ % | 4.02 ↑ % | 3.04 ↑ % | 257.68 Billion Dollars | 22.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.00 Billion Dollars | 83.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.71 | 1.28 ↑ % | 1.60 ↑ % | 2.08 ↑ % | 90.23 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4188 | 2.35 ↑ % | 2.59 ↑ % | 1.02 ↑ % | 86.87 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.82 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.67 | 4.32 ↑ % | 4.72 ↑ % | 2.09 ↑ % | 51.78 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902272597 | 0.36 ↑ % | -0.44 ↓ % | 1.70 ↑ % | 27.50 Billion Dollars | 424.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976665173 | 2.94 ↑ % | 5.33 ↑ % | 4.24 ↑ % | 16.52 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2720579687 | 3.19 ↑ % | 3.82 ↑ % | 1.11 ↑ % | 9.82 Billion Dollars | 420.66 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.86 | 1.50 ↑ % | 4.28 ↑ % | 23.81 ↑ % | 9.74 Billion Dollars | 383.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.74 | 3.20 ↑ % | 2.95 ↑ % | 1.91 ↑ % | 9.42 Billion Dollars | 264.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.080 | 0.40 ↑ % | -1.03 ↓ % | 0.45 ↑ % | 8.36 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.349 | 3.25 ↑ % | 3.91 ↑ % | 1.57 ↑ % | 6.62 Billion Dollars | 663.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.87 | 1.04 ↑ % | 0.67 ↑ % | -0.98 ↓ % | 6.55 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477902017 | 0.28 ↑ % | -4.45 ↓ % | -3.49 ↓ % | 5.62 Billion Dollars | 282.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633812191 | 1.77 ↑ % | 2.57 ↑ % | 4.15 ↑ % | 5.39 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 237.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.909 | 2.39 ↑ % | 3.95 ↑ % | 5.66 ↑ % | 4.28 Billion Dollars | 270.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.34 | 1.43 ↑ % | 0.89 ↑ % | -0.23 ↓ % | 4.26 Billion Dollars | 286.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0964718216 | 1.93 ↑ % | 2.11 ↑ % | -3.21 ↓ % | 4.18 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 150.27 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0158 | 2.65 ↑ % | 3.83 ↑ % | 6.71 ↑ % | 3.96 Billion Dollars | 485.46 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.13 | 3.36 ↑ % | 1.20 ↑ % | -5.23 ↓ % | 3.57 Billion Dollars | 334.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060021 | 1.54 ↑ % | 4.74 ↑ % | 8.27 ↑ % | 3.54 Billion Dollars | 153.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3115 | 0.52 ↑ % | -2.02 ↓ % | -2.22 ↓ % | 3.22 Billion Dollars | 91.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765146688 | 0.98 ↑ % | 1.01 ↑ % | -0.80 ↓ % | 3.14 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,087.21 | 0.20 ↑ % | -0.56 ↓ % | 0.42 ↑ % | 2.87 Billion Dollars | 422.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024665945 | 1.49 ↑ % | 0.72 ↑ % | -0.10 ↓ % | 2.83 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2883967873 | 6.62 ↑ % | 28.22 ↑ % | 43.81 ↑ % | 2.79 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5429 | 1.97 ↑ % | 1.65 ↑ % | 0.94 ↑ % | 2.58 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,116.85 | 0.19 ↑ % | -0.71 ↓ % | 0.25 ↑ % | 2.56 Billion Dollars | 298.40 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.008 | 2.29 ↑ % | 3.02 ↑ % | 0.84 ↑ % | 2.54 Billion Dollars | 222.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.18 | 3.32 ↑ % | 9.15 ↑ % | 20.70 ↑ % | 2.39 Billion Dollars | 233.88 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7246 | 1.17 ↑ % | 4.60 ↑ % | 3.31 ↑ % | 2.38 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.24 | 0.94 ↑ % | 1.18 ↑ % | -2.29 ↓ % | 2.02 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0825084155 | 1.57 ↑ % | 3.83 ↑ % | 7.84 ↑ % | 1.90 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4709 | -0.23 ↓ % | 2.70 ↑ % | -0.14 ↓ % | 1.88 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3937 | 2.81 ↑ % | 7.22 ↑ % | 9.75 ↑ % | 1.80 Billion Dollars | 276.98 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.90 | 2.62 ↑ % | 4.36 ↑ % | -1.38 ↓ % | 1.77 Billion Dollars | 325.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7116 | 1.36 ↑ % | 1.19 ↑ % | 2.12 ↑ % | 1.76 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | 0.44 ↑ % | -0.19 ↓ % | -1.98 ↓ % | 1.52 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.700 | 0.12 ↑ % | 3.80 ↑ % | 6.88 ↑ % | 1.48 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034325 | 1.99 ↑ % | 3.24 ↑ % | -1.59 ↓ % | 1.42 Billion Dollars | 330.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.436 | 2.04 ↑ % | 1.78 ↑ % | -2.54 ↓ % | 1.31 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2667094367 | 2.72 ↑ % | 4.91 ↑ % | 0.63 ↑ % | 1.30 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.150 | 1.30 ↑ % | 1.28 ↑ % | 2.30 ↑ % | 1.08 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3663055882 | 1.98 ↑ % | 3.13 ↑ % | -10.39 ↓ % | 1.07 Billion Dollars | 177.70 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1000815633 | 1.37 ↑ % | 1.97 ↑ % | -1.11 ↓ % | 1.06 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1093048114 | 2.47 ↑ % | 4.02 ↑ % | -4.85 ↓ % | 928.24 Million Dollars | 92.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8540 | 1.14 ↑ % | 0.93 ↑ % | 0.76 ↑ % | 922.17 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7404 | 3.04 ↑ % | 14.28 ↑ % | 24.41 ↑ % | 902.82 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0308296330 | 1.19 ↑ % | 1.21 ↑ % | 1.01 ↑ % | 840.92 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0501188757 | 1.02 ↑ % | 5.15 ↑ % | -16.28 ↓ % | 832.34 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.105 | 0.73 ↑ % | 1.15 ↑ % | -0.53 ↓ % | 818.41 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0914066905 | 3.06 ↑ % | 6.07 ↑ % | 4.71 ↑ % | 812.58 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 2.005 | 1.07 ↑ % | 3.90 ↑ % | 2.81 ↑ % | 807.21 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.90 | 0.91 ↑ % | 3.88 ↑ % | -1.64 ↓ % | 783.46 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089914344 | 1.14 ↑ % | 0.46 ↑ % | -2.61 ↓ % | 765.61 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9296 | 1.52 ↑ % | -1.21 ↓ % | -7.13 ↓ % | 737.10 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021661107 | 2.92 ↑ % | 6.85 ↑ % | 7.66 ↑ % | 719.36 Million Dollars | 109.73 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.982 | 2.05 ↑ % | 3.37 ↑ % | -7.91 ↓ % | 693.37 Million Dollars | 298.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8936 | 2.07 ↑ % | 2.19 ↑ % | -11.61 ↓ % | 680.33 Million Dollars | 110.61 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328275863 | 0.75 ↑ % | 1.59 ↑ % | -5.20 ↓ % | 654.50 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.095 | 0.53 ↑ % | -0.45 ↓ % | 10.43 ↑ % | 637.94 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073480288 | 2.37 ↑ % | 3.74 ↑ % | 0.52 ↑ % | 631.82 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1028657089 | 2.14 ↑ % | 2.80 ↑ % | 0.12 ↑ % | 610.93 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291910836 | 0.98 ↑ % | 2.89 ↑ % | 6.47 ↑ % | 607.63 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9204 | 1.65 ↑ % | 1.81 ↑ % | 3.19 ↑ % | 594.73 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1677545544 | 3.32 ↑ % | 1.48 ↑ % | -10.08 ↓ % | 586.70 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062825 | 3.24 ↑ % | 5.48 ↑ % | 2.60 ↑ % | 552.82 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.35 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7383 | 3.22 ↑ % | 6.25 ↑ % | 3.22 ↑ % | 484.53 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0539330146 | 1.11 ↑ % | 1.53 ↑ % | 10.65 ↑ % | 475.43 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2614224155 | 2.19 ↑ % | 2.31 ↑ % | -1.63 ↓ % | 474.38 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 27.21 | 1.68 ↑ % | -1.29 ↓ % | -11.02 ↓ % | 471.20 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0074306799 | 2.92 ↑ % | 4.60 ↑ % | 4.75 ↑ % | 467.10 Million Dollars | 91.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4164 | 1.35 ↑ % | 2.48 ↑ % | 1.90 ↑ % | 467.42 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2501722234 | 1.36 ↑ % | -2.07 ↓ % | -10.29 ↓ % | 450.31 Million Dollars | 120.68 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0667033490 | 1.93 ↑ % | 5.78 ↑ % | -1.39 ↓ % | 449.14 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1519 | 0.02 ↑ % | -0.24 ↓ % | -0.75 ↓ % | 447.72 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5796 | 1.77 ↑ % | 2.80 ↑ % | 5.35 ↑ % | 431.22 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.53 | 2.20 ↑ % | 2.52 ↑ % | -2.39 ↓ % | 423.25 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 90 | 0.1857618156 | 6.77 ↑ % | 16.26 ↑ % | 21.67 ↑ % | 419.89 Million Dollars | 131.17 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3701766139 | 1.35 ↑ % | 1.63 ↑ % | -3.72 ↓ % | 399.14 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0376650995 | 1.12 ↑ % | -1.75 ↓ % | 1.69 ↑ % | 388.92 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 374.89 Million Dollars | 409.80 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.93 | 1.96 ↑ % | 27.16 ↑ % | 12.40 ↑ % | 371.01 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3590499550 | 2.17 ↑ % | 0.62 ↑ % | 3.73 ↑ % | 359.05 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2430927896 | 3.32 ↑ % | 3.88 ↑ % | -3.25 ↓ % | 358.18 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.248 | 1.02 ↑ % | 0.91 ↑ % | 18.72 ↑ % | 355.66 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553124476 | 1.18 ↑ % | 0.28 ↑ % | 2.43 ↑ % | 346.57 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.65 | 2.11 ↑ % | 1.50 ↑ % | -0.58 ↓ % | 344.82 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 100 | 0.1358740895 | 1.80 ↑ % | 4.96 ↑ % | -25.53 ↓ % | 341.87 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
