Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,635.54 | -0.58 ↓ % | -1.59 ↓ % | 4.09 ↑ % | 1,352.65 Billion Dollars | 31.78 Billion Dollars | 58,221.15 |
| 2 | Ethereum (ETH) | 1,971.28 | -0.54 ↓ % | -1.59 ↓ % | 3.49 ↑ % | 237.92 Billion Dollars | 14.95 Billion Dollars | 1,696.89 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.96 Billion Dollars | 62.18 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 624.93 | -0.36 ↓ % | -1.14 ↓ % | 3.58 ↑ % | 85.21 Billion Dollars | 1.15 Billion Dollars | 537.94 |
| 5 | XRP (XRP) | 1.3584 | -0.40 ↓ % | -0.60 ↓ % | 2.01 ↑ % | 83.17 Billion Dollars | 1.77 Billion Dollars | 1.1693 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.27 Billion Dollars | 7.56 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 83.99 | -0.51 ↓ % | -1.53 ↓ % | 3.96 ↑ % | 47.93 Billion Dollars | 2.67 Billion Dollars | 72.30 |
| 8 | TRON (TRX) | 0.2842797679 | -0.03 ↓ % | -0.52 ↓ % | 1.50 ↑ % | 26.93 Billion Dollars | 350.57 Million Dollars | 0.2447100142 |
| 9 | Dogecoin (DOGE) | 0.0896653756 | -0.78 ↓ % | -1.58 ↓ % | -1.55 ↓ % | 13.75 Billion Dollars | 817.95 Million Dollars | 0.0771845830 |
| 10 | Cardano (ADA) | 0.2526732941 | -1.96 ↓ % | -3.56 ↓ % | -5.88 ↓ % | 9.12 Billion Dollars | 430.43 Million Dollars | 0.2175029403 |
| 11 | Bitcoin Cash (BCH) | 449.89 | -0.07 ↓ % | 0.91 ↑ % | 0.14 ↑ % | 9.00 Billion Dollars | 237.23 Million Dollars | 387.27 |
| 12 | UNUS SED LEO (LEO) | 9.058 | 0.01 ↑ % | 0.06 ↑ % | 2.62 ↑ % | 8.34 Billion Dollars | 1.21 Million Dollars | 7.797 |
| 13 | Hyperliquid (HYPE) | 30.90 | 0.39 ↑ % | 3.67 ↑ % | 11.93 ↑ % | 7.97 Billion Dollars | 216.40 Million Dollars | 26.60 |
| 14 | Monero (XMR) | 349.63 | -0.50 ↓ % | -0.32 ↓ % | 4.42 ↑ % | 6.45 Billion Dollars | 77.32 Million Dollars | 300.97 |
| 15 | Chainlink (LINK) | 8.747 | -0.51 ↓ % | -1.74 ↓ % | 3.46 ↑ % | 6.19 Billion Dollars | 551.99 Million Dollars | 7.530 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.95 Billion Dollars | 84.16 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1524772478 | -0.09 ↓ % | -0.76 ↓ % | -7.17 ↓ % | 5.79 Billion Dollars | 42.56 Million Dollars | 0.1312534823 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.37 Billion Dollars | 129.50 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1505099640 | -0.60 ↓ % | -2.39 ↓ % | -1.06 ↓ % | 4.97 Billion Dollars | 77.81 Million Dollars | 0.1295600306 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.23 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0958902580 | -0.38 ↓ % | -1.64 ↓ % | -1.12 ↓ % | 4.15 Billion Dollars | 63.57 Million Dollars | 0.0825430053 |
| 22 | Litecoin (LTC) | 53.82 | -0.21 ↓ % | -0.47 ↓ % | 1.82 ↑ % | 4.14 Billion Dollars | 279.82 Million Dollars | 46.33 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 197.78 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.955 | -0.41 ↓ % | -1.05 ↓ % | 3.01 ↑ % | 3.87 Billion Dollars | 237.78 Million Dollars | 7.708 |
| 25 | Sui (SUI) | 0.8956 | -0.75 ↓ % | -1.79 ↓ % | 4.12 ↑ % | 3.49 Billion Dollars | 379.51 Million Dollars | 0.7710 |
| 26 | Zcash (ZEC) | 206.84 | -0.96 ↓ % | -4.13 ↓ % | -2.58 ↓ % | 3.43 Billion Dollars | 258.52 Million Dollars | 178.05 |
| 27 | Toncoin (TON) | 1.3257 | -0.24 ↓ % | 0.17 ↑ % | 5.19 ↑ % | 3.25 Billion Dollars | 66.29 Million Dollars | 1.1411 |
| 28 | Shiba Inu (SHIB) | 0.0000053567 | -0.61 ↓ % | -1.29 ↓ % | -4.38 ↓ % | 3.16 Billion Dollars | 89.98 Million Dollars | 0.0000046111 |
| 29 | Cronos (CRO) | 0.0746860390 | -0.25 ↓ % | -1.70 ↓ % | 1.22 ↑ % | 3.07 Billion Dollars | 7.53 Million Dollars | 0.0642902651 |
| 30 | Tether Gold (XAUt) | 5,144.98 | 0.01 ↑ % | 1.66 ↑ % | -3.10 ↓ % | 2.90 Billion Dollars | 411.69 Million Dollars | 4,428.84 |
| 31 | World Liberty Financial (WLFI) | 0.0967598207 | 0.31 ↑ % | -2.37 ↓ % | -11.45 ↓ % | 2.68 Billion Dollars | 86.37 Million Dollars | 0.0832915310 |
| 32 | PAX Gold (PAXG) | 5,180.50 | 0.00 ↑ % | 1.58 ↑ % | -4.02 ↓ % | 2.58 Billion Dollars | 244.88 Million Dollars | 4,459.41 |
| 33 | Polkadot (DOT) | 1.4750 | -1.27 ↓ % | -0.79 ↓ % | -2.50 ↓ % | 2.47 Billion Dollars | 121.43 Million Dollars | 1.2697 |
| 34 | Uniswap (UNI) | 3.803 | -0.26 ↓ % | -1.74 ↓ % | 3.95 ↑ % | 2.41 Billion Dollars | 173.75 Million Dollars | 3.273 |
| 35 | Mantle (MNT) | 0.6742 | -0.65 ↓ % | -0.73 ↓ % | 7.67 ↑ % | 2.21 Billion Dollars | 25.70 Million Dollars | 0.5804 |
| 36 | Pi (PI) | 0.2267858035 | -2.99 ↓ % | 14.45 ↑ % | 36.35 ↑ % | 2.19 Billion Dollars | 72.87 Million Dollars | 0.1952188072 |
| 37 | OKB (OKB) | 100.61 | -1.54 ↓ % | 6.03 ↑ % | 34.52 ↑ % | 2.11 Billion Dollars | 109.81 Million Dollars | 86.60 |
| 38 | Bittensor (TAO) | 181.58 | -0.39 ↓ % | 1.84 ↑ % | 4.29 ↑ % | 1.95 Billion Dollars | 105.75 Million Dollars | 156.30 |
| 39 | MemeCore (M) | 1.5229 | 0.93 ↑ % | 3.35 ↑ % | 2.46 ↑ % | 1.94 Billion Dollars | 8.59 Million Dollars | 1.3110 |
| 40 | Aster (ASTER) | 0.6924 | -0.53 ↓ % | 0.43 ↑ % | -0.98 ↓ % | 1.71 Billion Dollars | 70.20 Million Dollars | 0.5960 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 22.47 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 109.86 | 0.05 ↑ % | -2.42 ↓ % | 1.33 ↑ % | 1.69 Billion Dollars | 244.03 Million Dollars | 94.57 |
| 43 | Sky (SKY) | 0.0717350867 | 1.29 ↑ % | -4.36 ↓ % | 8.15 ↑ % | 1.65 Billion Dollars | 17.49 Million Dollars | 0.0617500648 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.59 Billion Dollars | 120.09 Million Dollars | 0.8607 |
| 45 | NEAR Protocol (NEAR) | 1.2192 | -0.75 ↓ % | -1.83 ↓ % | 14.41 ↑ % | 1.57 Billion Dollars | 128.05 Million Dollars | 1.0495 |
| 46 | Bitget Token (BGB) | 2.170 | -0.05 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 24.24 Million Dollars | 1.8677 |
| 47 | Pepe (PEPE) | 0.0000032702 | -2.36 ↓ % | -3.12 ↓ % | -7.90 ↓ % | 1.35 Billion Dollars | 268.77 Million Dollars | 0.0000028150 |
| 48 | Internet Computer (ICP) | 2.456 | -0.44 ↓ % | -1.55 ↓ % | 4.56 ↑ % | 1.35 Billion Dollars | 52.33 Million Dollars | 2.114 |
| 49 | Ethereum Classic (ETC) | 8.164 | -0.23 ↓ % | -2.73 ↓ % | -2.21 ↓ % | 1.27 Billion Dollars | 56.83 Million Dollars | 7.028 |
| 50 | Ondo (ONDO) | 0.2499802091 | -0.57 ↓ % | -2.40 ↓ % | 1.12 ↑ % | 1.22 Billion Dollars | 37.14 Million Dollars | 0.2151847138 |
| 51 | Worldcoin (WLD) | 0.3830405910 | -0.52 ↓ % | -2.52 ↓ % | 0.96 ↑ % | 1.11 Billion Dollars | 93.85 Million Dollars | 0.3297240220 |
| 52 | KuCoin Token (KCS) | 7.826 | -0.15 ↓ % | 0.34 ↑ % | 3.44 ↑ % | 1.03 Billion Dollars | 2.56 Million Dollars | 6.737 |
| 53 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 1.90 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0970076606 | -0.57 ↓ % | -1.82 ↓ % | -7.01 ↓ % | 1.03 Billion Dollars | 54.68 Million Dollars | 0.0835048733 |
| 55 | United Stables (U) | 0.9998 | -0.05 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 979.67 Million Dollars | 44.70 Million Dollars | 0.8606 |
| 56 | Midnight (NIGHT) | 0.0575192113 | -0.34 ↓ % | -3.41 ↓ % | 2.68 ↑ % | 955.24 Million Dollars | 7.35 Million Dollars | 0.0495129397 |
| 57 | Cosmos (ATOM) | 1.7996 | -0.28 ↓ % | -0.24 ↓ % | -0.52 ↓ % | 893.56 Million Dollars | 40.35 Million Dollars | 1.5491 |
| 58 | Ethena (ENA) | 0.1005138298 | -1.57 ↓ % | -8.54 ↓ % | 1.75 ↑ % | 853.58 Million Dollars | 88.37 Million Dollars | 0.0865230082 |
| 59 | Kaspa (KAS) | 0.0299339637 | -0.45 ↓ % | -0.74 ↓ % | 2.16 ↑ % | 816.05 Million Dollars | 11.85 Million Dollars | 0.0257673655 |
| 60 | GateToken (GT) | 7.039 | -0.51 ↓ % | 1.17 ↑ % | 3.43 ↑ % | 810.72 Million Dollars | 2.26 Million Dollars | 6.059 |
| 61 | Quant (QNT) | 65.52 | -0.77 ↓ % | -0.16 ↓ % | 4.65 ↑ % | 791.01 Million Dollars | 8.76 Million Dollars | 56.40 |
| 62 | Flare (FLR) | 0.0089306387 | -0.27 ↓ % | 0.35 ↑ % | -2.12 ↓ % | 759.92 Million Dollars | 3.04 Million Dollars | 0.0076875563 |
| 63 | Algorand (ALGO) | 0.0835187452 | -0.63 ↓ % | -1.48 ↓ % | -1.01 ↓ % | 742.26 Million Dollars | 29.46 Million Dollars | 0.0718935205 |
| 64 | Aptos (APT) | 0.9412 | -0.74 ↓ % | -3.65 ↓ % | 5.46 ↑ % | 735.06 Million Dollars | 47.82 Million Dollars | 0.8102 |
| 65 | Filecoin (FIL) | 0.9664 | -0.75 ↓ % | -2.05 ↓ % | 1.96 ↑ % | 733.92 Million Dollars | 59.39 Million Dollars | 0.8319 |
| 66 | Morpho (MORPHO) | 1.7991 | -0.01 ↓ % | -1.37 ↓ % | 2.06 ↑ % | 724.31 Million Dollars | 16.68 Million Dollars | 1.5487 |
| 67 | Render (RENDER) | 1.3721 | -0.19 ↓ % | 1.36 ↑ % | 2.66 ↑ % | 711.76 Million Dollars | 29.38 Million Dollars | 1.1811 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.019 | -0.76 ↓ % | -3.89 ↓ % | -8.94 ↓ % | 701.95 Million Dollars | 92.12 Million Dollars | 2.599 |
| 69 | Pump.fun (PUMP) | 0.0019082372 | 0.23 ↑ % | -1.55 ↓ % | 6.75 ↑ % | 675.52 Million Dollars | 83.92 Million Dollars | 0.0016426239 |
| 70 | XDC Network (XDC) | 0.0330609975 | -0.25 ↓ % | -0.72 ↓ % | 0.07 ↑ % | 659.11 Million Dollars | 12.76 Million Dollars | 0.0284591381 |
| 71 | Jupiter (JUP) | 0.1755780393 | -0.39 ↓ % | -1.65 ↓ % | 17.21 ↑ % | 614.06 Million Dollars | 16.22 Million Dollars | 0.1511388053 |
| 72 | VeChain (VET) | 0.0070095549 | -0.53 ↓ % | -1.48 ↓ % | -0.16 ↓ % | 602.72 Million Dollars | 16.89 Million Dollars | 0.0060338739 |
| 73 | Stable (STABLE) | 0.0285831611 | 0.01 ↑ % | 1.20 ↑ % | -7.44 ↓ % | 590.37 Million Dollars | 662.38 Million Dollars | 0.0246045852 |
| 74 | Arbitrum (ARB) | 0.0978720534 | -0.95 ↓ % | -2.90 ↓ % | 4.09 ↑ % | 581.27 Million Dollars | 56.46 Million Dollars | 0.0842489487 |
| 75 | LayerZero (ZRO) | 1.8899 | -2.08 ↓ % | 0.44 ↑ % | 20.50 ↑ % | 574.19 Million Dollars | 71.79 Million Dollars | 1.6269 |
| 76 | Nexo (NEXO) | 0.8772 | 0.09 ↑ % | 1.27 ↑ % | 4.64 ↑ % | 566.78 Million Dollars | 8.02 Million Dollars | 0.7551 |
| 77 | Bonk (BONK) | 0.0000057252 | -0.73 ↓ % | -3.00 ↓ % | 0.25 ↑ % | 503.79 Million Dollars | 39.00 Million Dollars | 0.0000049283 |
| 78 | Decred (DCR) | 28.91 | -0.44 ↓ % | -1.97 ↓ % | -2.90 ↓ % | 500.34 Million Dollars | 4.20 Million Dollars | 24.88 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 494.36 Million Dollars | 9.97 Million Dollars | 0.8605 |
| 80 | Stacks (STX) | 0.2580014159 | -0.83 ↓ % | -1.31 ↓ % | 2.59 ↑ % | 468.17 Million Dollars | 8.44 Million Dollars | 0.2220894248 |
| 81 | Kite (KITE) | 0.2564802857 | 2.18 ↑ % | -8.36 ↓ % | 0.61 ↑ % | 461.66 Million Dollars | 219.56 Million Dollars | 0.2207800253 |
| 82 | EURC (EURC) | 1.1606 | -0.02 ↓ % | 0.40 ↑ % | -1.59 ↓ % | 457.86 Million Dollars | 32.94 Million Dollars | 0.9991 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6735 | -0.71 ↓ % | -2.91 ↓ % | 2.77 ↑ % | 442.05 Million Dollars | 45.88 Million Dollars | 0.5798 |
| 84 | Sei (SEI) | 0.0654323492 | -0.22 ↓ % | -1.93 ↓ % | 0.53 ↑ % | 440.58 Million Dollars | 30.47 Million Dollars | 0.0563246242 |
| 85 | PancakeSwap (CAKE) | 1.3307 | -0.39 ↓ % | -1.58 ↓ % | 4.34 ↑ % | 439.62 Million Dollars | 21.03 Million Dollars | 1.1454 |
| 86 | JUST (JST) | 0.0491655855 | 0.59 ↑ % | 3.31 ↑ % | 3.16 ↑ % | 433.40 Million Dollars | 24.10 Million Dollars | 0.0423220802 |
| 87 | Pudgy Penguins (PENGU) | 0.0066728250 | -0.96 ↓ % | -2.92 ↓ % | 1.42 ↑ % | 419.46 Million Dollars | 63.66 Million Dollars | 0.0057440144 |
| 88 | Dash (DASH) | 32.43 | -0.65 ↓ % | -1.53 ↓ % | 1.28 ↑ % | 409.20 Million Dollars | 54.51 Million Dollars | 27.92 |
| 89 | 0.1602272417 | 0.27 ↑ % | -4.37 ↓ % | 38.26 ↑ % | 403.14 Million Dollars | 67.12 Million Dollars | 0.1379247312 | |
| 90 | Tezos (XTZ) | 0.3648729426 | -0.36 ↓ % | -2.46 ↓ % | -0.43 ↓ % | 393.21 Million Dollars | 14.09 Million Dollars | 0.3140851831 |
| 91 | ether.fi (ETHFI) | 0.5269 | -0.59 ↓ % | -0.30 ↓ % | 9.20 ↑ % | 392.01 Million Dollars | 21.53 Million Dollars | 0.4535204877 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 373.08 Million Dollars | 293.78 Million Dollars | 0.8603 |
| 93 | pippin (PIPPIN) | 0.3586827219 | 0.36 ↑ % | 6.02 ↑ % | -40.60 ↓ % | 358.68 Million Dollars | 26.66 Million Dollars | 0.3087565978 |
| 94 | Chiliz (CHZ) | 0.0340853677 | -2.92 ↓ % | -5.80 ↓ % | 4.88 ↑ % | 351.61 Million Dollars | 51.33 Million Dollars | 0.0293409231 |
| 95 | Curve DAO Token (CRV) | 0.2369084633 | -0.88 ↓ % | -3.31 ↓ % | 0.63 ↑ % | 348.58 Million Dollars | 46.03 Million Dollars | 0.2039324635 |
| 96 | Kaia (KAIA) | 0.0531676444 | -0.31 ↓ % | -0.08 ↓ % | -1.20 ↓ % | 332.90 Million Dollars | 8.36 Million Dollars | 0.0457670805 |
| 97 | Gnosis (GNO) | 125.92 | -0.18 ↓ % | -2.42 ↓ % | 2.40 ↑ % | 332.35 Million Dollars | 1.92 Million Dollars | 108.40 |
| 98 | River (RIVER) | 16.94 | -8.79 ↓ % | -4.77 ↓ % | 34.62 ↑ % | 332.07 Million Dollars | 49.16 Million Dollars | 14.58 |
| 99 | APENFT (NFT) | 0.0000003341 | 0.00 ↑ % | 0.13 ↑ % | 0.00 ↓ % | 330.81 Million Dollars | 14.13 Million Dollars | 0.0000002876 |
| 100 | 0.1446736891 | -0.60 ↓ % | -1.26 ↓ % | -2.84 ↓ % | 327.09 Million Dollars | 97.42 Million Dollars | 0.1245361243 |
