Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,609.78 | -1.83 ↓ % | -4.81 ↓ % | 4.34 ↑ % | 1,372.11 Billion Dollars | 47.37 Billion Dollars | 59,374.70 |
| 2 | Ethereum (ETH) | 1,987.91 | -2.82 ↓ % | -5.41 ↓ % | 2.32 ↑ % | 239.92 Billion Dollars | 21.39 Billion Dollars | 1,720.33 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.04 Billion Dollars | 87.41 Billion Dollars | 0.8654 |
| 4 | BNB (BNB) | 629.34 | -1.51 ↓ % | -3.70 ↓ % | 2.89 ↑ % | 85.82 Billion Dollars | 1.49 Billion Dollars | 544.63 |
| 5 | XRP (XRP) | 1.3590 | -2.12 ↓ % | -4.45 ↓ % | -0.51 ↓ % | 83.11 Billion Dollars | 2.41 Billion Dollars | 1.1760 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.40 Billion Dollars | 13.24 Billion Dollars | 0.8654 |
| 7 | Solana (SOL) | 84.69 | -2.30 ↓ % | -5.94 ↓ % | 2.52 ↑ % | 48.27 Billion Dollars | 4.09 Billion Dollars | 73.29 |
| 8 | TRON (TRX) | 0.2855883096 | -0.34 ↓ % | 0.94 ↑ % | 0.59 ↑ % | 27.06 Billion Dollars | 564.31 Million Dollars | 0.2471472663 |
| 9 | Dogecoin (DOGE) | 0.0905205856 | -2.41 ↓ % | -4.29 ↓ % | -4.07 ↓ % | 13.88 Billion Dollars | 1.03 Billion Dollars | 0.0783362432 |
| 10 | Cardano (ADA) | 0.2601379363 | -2.78 ↓ % | -5.06 ↓ % | -7.85 ↓ % | 9.39 Billion Dollars | 489.70 Million Dollars | 0.2251225896 |
| 11 | Bitcoin Cash (BCH) | 443.84 | -1.65 ↓ % | -3.73 ↓ % | -4.84 ↓ % | 8.88 Billion Dollars | 294.18 Million Dollars | 384.09 |
| 12 | UNUS SED LEO (LEO) | 9.051 | 0.02 ↑ % | 0.65 ↑ % | 3.09 ↑ % | 8.34 Billion Dollars | 769.25 Thousand Dollar | 7.833 |
| 13 | Hyperliquid (HYPE) | 29.65 | -3.41 ↓ % | -6.41 ↓ % | 5.50 ↑ % | 7.64 Billion Dollars | 251.68 Million Dollars | 25.66 |
| 14 | Monero (XMR) | 351.42 | -0.58 ↓ % | -3.38 ↓ % | 3.76 ↑ % | 6.48 Billion Dollars | 100.05 Million Dollars | 304.11 |
| 15 | Chainlink (LINK) | 8.839 | -2.70 ↓ % | -5.30 ↓ % | 0.57 ↑ % | 6.26 Billion Dollars | 721.52 Million Dollars | 7.649 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.94 Billion Dollars | 103.28 Million Dollars | 0.8648 |
| 17 | Canton (CC) | 0.1540157251 | -0.25 ↓ % | 0.87 ↑ % | -9.50 ↓ % | 5.85 Billion Dollars | 39.24 Million Dollars | 0.1332847465 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 126.09 Million Dollars | 0.8653 |
| 19 | Stellar (XLM) | 0.1529392643 | -2.31 ↓ % | -4.06 ↓ % | -3.90 ↓ % | 5.04 Billion Dollars | 115.98 Million Dollars | 0.1323531805 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 2.07 Billion Dollars | 0.8650 |
| 21 | Hedera (HBAR) | 0.0972753606 | -1.68 ↓ % | -3.04 ↓ % | -3.48 ↓ % | 4.21 Billion Dollars | 99.31 Million Dollars | 0.0841818052 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.19 Billion Dollars | 129.27 Million Dollars | 0.8653 |
| 23 | Litecoin (LTC) | 53.76 | -1.82 ↓ % | -4.42 ↓ % | -1.79 ↓ % | 4.14 Billion Dollars | 319.16 Million Dollars | 46.53 |
| 24 | Avalanche (AVAX) | 8.984 | -2.21 ↓ % | -4.84 ↓ % | 0.16 ↑ % | 3.88 Billion Dollars | 277.56 Million Dollars | 7.775 |
| 25 | Zcash (ZEC) | 214.70 | -1.93 ↓ % | -7.68 ↓ % | -3.57 ↓ % | 3.56 Billion Dollars | 266.69 Million Dollars | 185.80 |
| 26 | Sui (SUI) | 0.9056 | -3.34 ↓ % | -5.83 ↓ % | -0.30 ↓ % | 3.53 Billion Dollars | 575.58 Million Dollars | 0.7837 |
| 27 | Toncoin (TON) | 1.3100 | -1.29 ↓ % | -5.12 ↓ % | 0.53 ↑ % | 3.21 Billion Dollars | 85.99 Million Dollars | 1.1337 |
| 28 | Shiba Inu (SHIB) | 0.0000053802 | -2.31 ↓ % | -4.33 ↓ % | -7.84 ↓ % | 3.17 Billion Dollars | 112.57 Million Dollars | 0.0000046560 |
| 29 | Cronos (CRO) | 0.0758268048 | -1.26 ↓ % | -2.30 ↓ % | -0.95 ↓ % | 3.12 Billion Dollars | 9.30 Million Dollars | 0.0656202894 |
| 30 | Tether Gold (XAUt) | 5,062.58 | -0.49 ↓ % | -0.27 ↓ % | -2.86 ↓ % | 2.86 Billion Dollars | 814.51 Million Dollars | 4,381.15 |
| 31 | World Liberty Financial (WLFI) | 0.0988904492 | -1.58 ↓ % | -4.99 ↓ % | -13.78 ↓ % | 2.74 Billion Dollars | 104.64 Million Dollars | 0.0855794981 |
| 32 | PAX Gold (PAXG) | 5,101.55 | -0.46 ↓ % | -0.20 ↓ % | -2.67 ↓ % | 2.54 Billion Dollars | 371.68 Million Dollars | 4,414.87 |
| 33 | Polkadot (DOT) | 1.4734 | -2.58 ↓ % | -3.67 ↓ % | -6.06 ↓ % | 2.46 Billion Dollars | 161.29 Million Dollars | 1.2751 |
| 34 | Uniswap (UNI) | 3.843 | -2.36 ↓ % | -4.92 ↓ % | 1.50 ↑ % | 2.44 Billion Dollars | 253.11 Million Dollars | 3.325 |
| 35 | Mantle (MNT) | 0.6753 | -1.81 ↓ % | -6.67 ↓ % | 6.04 ↑ % | 2.21 Billion Dollars | 37.97 Million Dollars | 0.5844 |
| 36 | OKB (OKB) | 93.65 | -3.30 ↓ % | -9.69 ↓ % | 22.85 ↑ % | 1.97 Billion Dollars | 230.12 Million Dollars | 81.04 |
| 37 | Bittensor (TAO) | 177.71 | -2.74 ↓ % | -7.11 ↓ % | -1.01 ↓ % | 1.91 Billion Dollars | 132.62 Million Dollars | 153.79 |
| 38 | Pi (PI) | 0.1987845284 | -1.19 ↓ % | 3.19 ↑ % | 17.34 ↑ % | 1.91 Billion Dollars | 38.54 Million Dollars | 0.1720275345 |
| 39 | MemeCore (M) | 1.4786 | -0.18 ↓ % | 3.82 ↑ % | 2.54 ↑ % | 1.89 Billion Dollars | 8.41 Million Dollars | 1.2796 |
| 40 | Sky (SKY) | 0.0746146994 | -1.30 ↓ % | -4.14 ↓ % | 10.98 ↑ % | 1.72 Billion Dollars | 19.12 Million Dollars | 0.0645713370 |
| 41 | Aster (ASTER) | 0.6913 | -1.31 ↓ % | -5.06 ↓ % | -0.29 ↓ % | 1.71 Billion Dollars | 129.87 Million Dollars | 0.5982 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 54.57 Million Dollars | 0.8652 |
| 43 | Aave (AAVE) | 110.62 | -3.21 ↓ % | -6.00 ↓ % | -4.16 ↓ % | 1.70 Billion Dollars | 391.35 Million Dollars | 95.73 |
| 44 | NEAR Protocol (NEAR) | 1.2444 | -1.24 ↓ % | -4.03 ↓ % | 12.42 ↑ % | 1.60 Billion Dollars | 204.43 Million Dollars | 1.0769 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 114.04 Million Dollars | 0.8653 |
| 46 | Bitget Token (BGB) | 2.163 | -0.75 ↓ % | -3.38 ↓ % | -0.87 ↓ % | 1.51 Billion Dollars | 15.29 Million Dollars | 1.8717 |
| 47 | Pepe (PEPE) | 0.0000033544 | -3.40 ↓ % | -4.48 ↓ % | -9.43 ↓ % | 1.39 Billion Dollars | 348.85 Million Dollars | 0.0000029029 |
| 48 | Internet Computer (ICP) | 2.482 | -2.27 ↓ % | -2.90 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 75.14 Million Dollars | 2.148 |
| 49 | Ethereum Classic (ETC) | 8.283 | -2.69 ↓ % | -5.62 ↓ % | -5.03 ↓ % | 1.29 Billion Dollars | 62.78 Million Dollars | 7.168 |
| 50 | Ondo (ONDO) | 0.2548737455 | -2.64 ↓ % | -4.71 ↓ % | -1.97 ↓ % | 1.24 Billion Dollars | 47.47 Million Dollars | 0.2205669747 |
| 51 | Worldcoin (WLD) | 0.3885610949 | -3.09 ↓ % | -5.93 ↓ % | -2.02 ↓ % | 1.12 Billion Dollars | 109.44 Million Dollars | 0.3362596059 |
| 52 | POL (prev. MATIC) (POL) | 0.0979932701 | -1.81 ↓ % | -4.89 ↓ % | -10.96 ↓ % | 1.04 Billion Dollars | 78.25 Million Dollars | 0.0848030820 |
| 53 | KuCoin Token (KCS) | 7.800 | -1.08 ↓ % | -2.81 ↓ % | -6.76 ↓ % | 1.03 Billion Dollars | 1.91 Million Dollars | 6.750 |
| 54 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.24 ↑ % | 1.03 Billion Dollars | 3.14 Million Dollars | 0.8652 |
| 55 | Midnight (NIGHT) | 0.0597073262 | -0.32 ↓ % | -2.25 ↓ % | 0.63 ↑ % | 991.58 Million Dollars | 9.72 Million Dollars | 0.0516705410 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 979.63 Million Dollars | 77.37 Million Dollars | 0.8652 |
| 57 | Ethena (ENA) | 0.1087748239 | -2.92 ↓ % | -6.34 ↓ % | 4.33 ↑ % | 923.74 Million Dollars | 105.20 Million Dollars | 0.0941334063 |
| 58 | Cosmos (ATOM) | 1.7871 | -1.96 ↓ % | -4.75 ↓ % | -5.00 ↓ % | 887.04 Million Dollars | 48.13 Million Dollars | 1.5465 |
| 59 | Kaspa (KAS) | 0.0300219886 | -1.65 ↓ % | -3.75 ↓ % | -2.34 ↓ % | 818.37 Million Dollars | 14.16 Million Dollars | 0.0259809389 |
| 60 | GateToken (GT) | 6.912 | -1.76 ↓ % | -5.28 ↓ % | -0.97 ↓ % | 796.18 Million Dollars | 4.25 Million Dollars | 5.982 |
| 61 | Quant (QNT) | 65.14 | -2.06 ↓ % | -1.55 ↓ % | 3.01 ↑ % | 786.39 Million Dollars | 11.39 Million Dollars | 56.37 |
| 62 | Flare (FLR) | 0.0089407361 | -1.77 ↓ % | -4.05 ↓ % | -4.68 ↓ % | 760.60 Million Dollars | 2.96 Million Dollars | 0.0077372862 |
| 63 | Aptos (APT) | 0.9644 | -3.16 ↓ % | -4.33 ↓ % | 1.50 ↑ % | 753.07 Million Dollars | 75.13 Million Dollars | 0.8346 |
| 64 | Algorand (ALGO) | 0.0843205459 | -1.92 ↓ % | -4.71 ↓ % | -2.91 ↓ % | 749.37 Million Dollars | 28.72 Million Dollars | 0.0729707474 |
| 65 | Filecoin (FIL) | 0.9781 | -2.74 ↓ % | -5.29 ↓ % | -2.57 ↓ % | 741.83 Million Dollars | 97.56 Million Dollars | 0.8465 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.126 | -1.76 ↓ % | -6.34 ↓ % | -7.22 ↓ % | 726.83 Million Dollars | 112.60 Million Dollars | 2.705 |
| 67 | Morpho (MORPHO) | 1.7963 | -3.74 ↓ % | -8.32 ↓ % | 1.13 ↑ % | 723.17 Million Dollars | 26.30 Million Dollars | 1.5545 |
| 68 | Render (RENDER) | 1.3451 | -2.96 ↓ % | -3.54 ↓ % | -5.85 ↓ % | 697.76 Million Dollars | 42.84 Million Dollars | 1.1640 |
| 69 | Pump.fun (PUMP) | 0.0019018774 | -3.63 ↓ % | -7.57 ↓ % | 4.37 ↑ % | 673.26 Million Dollars | 108.56 Million Dollars | 0.0016458790 |
| 70 | XDC Network (XDC) | 0.0332935297 | -0.51 ↓ % | -5.58 ↓ % | -2.18 ↓ % | 663.74 Million Dollars | 16.60 Million Dollars | 0.0288121207 |
| 71 | Jupiter (JUP) | 0.1776453222 | -1.86 ↓ % | -7.44 ↓ % | 15.20 ↑ % | 621.29 Million Dollars | 28.34 Million Dollars | 0.1537337289 |
| 72 | VeChain (VET) | 0.0070661125 | -2.21 ↓ % | -4.59 ↓ % | -5.26 ↓ % | 607.58 Million Dollars | 22.03 Million Dollars | 0.0061149925 |
| 73 | Arbitrum (ARB) | 0.0996567696 | -3.10 ↓ % | -4.81 ↓ % | -2.14 ↓ % | 591.87 Million Dollars | 83.43 Million Dollars | 0.0862426695 |
| 74 | Stable (STABLE) | 0.0279677827 | 0.18 ↑ % | -0.80 ↓ % | -22.34 ↓ % | 576.84 Million Dollars | 934.11 Million Dollars | 0.0242032352 |
| 75 | LayerZero (ZRO) | 1.8810 | -2.05 ↓ % | -3.08 ↓ % | 13.28 ↑ % | 570.69 Million Dollars | 89.38 Million Dollars | 1.6278 |
| 76 | Nexo (NEXO) | 0.8640 | -0.82 ↓ % | -2.33 ↓ % | 2.47 ↑ % | 558.26 Million Dollars | 9.45 Million Dollars | 0.7477 |
| 77 | Bonk (BONK) | 0.0000058584 | -3.24 ↓ % | -5.27 ↓ % | -2.69 ↓ % | 515.51 Million Dollars | 53.00 Million Dollars | 0.0000050699 |
| 78 | Decred (DCR) | 29.25 | -1.75 ↓ % | -7.22 ↓ % | -16.52 ↓ % | 506.19 Million Dollars | 5.06 Million Dollars | 25.31 |
| 79 | Kite (KITE) | 0.2797123374 | 1.30 ↑ % | 3.45 ↑ % | 12.80 ↑ % | 503.48 Million Dollars | 391.12 Million Dollars | 0.2420622177 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 494.49 Million Dollars | 12.75 Million Dollars | 0.8654 |
| 81 | Stacks (STX) | 0.2592876267 | -2.49 ↓ % | -3.25 ↓ % | -0.42 ↓ % | 470.50 Million Dollars | 11.69 Million Dollars | 0.2243867343 |
| 82 | EURC (EURC) | 1.1558 | -0.19 ↓ % | -0.34 ↓ % | -2.10 ↓ % | 455.19 Million Dollars | 57.84 Million Dollars | 1.0002 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6868 | -2.86 ↓ % | -7.33 ↓ % | -1.06 ↓ % | 450.76 Million Dollars | 79.51 Million Dollars | 0.5944 |
| 84 | Sei (SEI) | 0.0662783919 | -2.38 ↓ % | -3.20 ↓ % | -4.26 ↓ % | 446.27 Million Dollars | 48.26 Million Dollars | 0.0573571215 |
| 85 | PancakeSwap (CAKE) | 1.3433 | -1.89 ↓ % | -3.68 ↓ % | 3.87 ↑ % | 443.79 Million Dollars | 30.28 Million Dollars | 1.1625 |
| 86 | Pudgy Penguins (PENGU) | 0.0068163407 | -3.57 ↓ % | -6.56 ↓ % | -0.78 ↓ % | 428.48 Million Dollars | 116.78 Million Dollars | 0.0058988408 |
| 87 | JUST (JST) | 0.0479253317 | -0.41 ↓ % | -0.52 ↓ % | 0.74 ↑ % | 422.47 Million Dollars | 29.76 Million Dollars | 0.0414744383 |
| 88 | 0.1660497555 | -1.76 ↓ % | 15.62 ↑ % | 45.49 ↑ % | 417.79 Million Dollars | 134.66 Million Dollars | 0.1436989603 | |
| 89 | Dash (DASH) | 32.64 | -3.06 ↓ % | -6.48 ↓ % | -3.59 ↓ % | 411.70 Million Dollars | 58.91 Million Dollars | 28.24 |
| 90 | Tezos (XTZ) | 0.3699661211 | -2.41 ↓ % | -4.57 ↓ % | -4.84 ↓ % | 398.65 Million Dollars | 14.92 Million Dollars | 0.3201675713 |
| 91 | ether.fi (ETHFI) | 0.5199 | -3.43 ↓ % | -6.15 ↓ % | 3.79 ↑ % | 386.82 Million Dollars | 33.65 Million Dollars | 0.4498991523 |
| 92 | Chiliz (CHZ) | 0.0362368053 | -1.58 ↓ % | -5.53 ↓ % | 9.73 ↑ % | 373.73 Million Dollars | 58.37 Million Dollars | 0.0313592226 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.04 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 373.09 Million Dollars | 431.86 Million Dollars | 0.8649 |
| 94 | Curve DAO Token (CRV) | 0.2445945811 | -1.64 ↓ % | -3.94 ↓ % | -1.01 ↓ % | 359.79 Million Dollars | 51.88 Million Dollars | 0.2116714167 |
| 95 | River (RIVER) | 17.47 | -2.95 ↓ % | 13.68 ↑ % | 55.63 ↑ % | 342.39 Million Dollars | 44.84 Million Dollars | 15.12 |
| 96 | pippin (PIPPIN) | 0.3372669634 | -2.63 ↓ % | -3.33 ↓ % | -38.91 ↓ % | 337.27 Million Dollars | 27.98 Million Dollars | 0.2918698184 |
| 97 | Gnosis (GNO) | 127.70 | -2.00 ↓ % | -4.54 ↓ % | 1.41 ↑ % | 337.03 Million Dollars | 2.11 Million Dollars | 110.51 |
| 98 | APENFT (NFT) | 0.0000003345 | 0.33 ↑ % | 0.32 ↑ % | -0.15 ↓ % | 331.21 Million Dollars | 17.23 Million Dollars | 0.0000002895 |
| 99 | Kaia (KAIA) | 0.0528997212 | -1.38 ↓ % | -2.85 ↓ % | -4.99 ↓ % | 331.18 Million Dollars | 8.18 Million Dollars | 0.0457792601 |
| 100 | 0.1459152908 | -2.20 ↓ % | -5.87 ↓ % | -8.71 ↓ % | 329.90 Million Dollars | 116.30 Million Dollars | 0.1262746549 |
