Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,325.78 | -0.18 ↓ % | 1.31 ↑ % | 6.64 ↑ % | 1,924.21 Billion Dollars | 58.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,321.81 | -0.04 ↓ % | -0.24 ↓ % | 6.41 ↑ % | 400.92 Billion Dollars | 30.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 121.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 938.53 | 0.02 ↑ % | 0.16 ↑ % | 6.06 ↑ % | 129.27 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.097 | -0.10 ↓ % | -2.34 ↓ % | -1.15 ↓ % | 127.29 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.40 | -0.24 ↓ % | -0.25 ↓ % | 6.55 ↑ % | 81.63 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 75.72 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3066951163 | 0.34 ↑ % | 1.46 ↑ % | 4.00 ↑ % | 29.05 Billion Dollars | 700.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1436888548 | -0.04 ↓ % | -3.02 ↓ % | -0.27 ↓ % | 24.19 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4025477286 | -0.20 ↓ % | -4.78 ↓ % | 1.98 ↑ % | 14.48 Billion Dollars | 720.70 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 699.86 | -1.26 ↓ % | -1.25 ↓ % | 57.67 ↑ % | 12.91 Billion Dollars | 486.16 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 610.95 | -0.34 ↓ % | -0.47 ↓ % | -4.04 ↓ % | 12.21 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.87 | -0.26 ↓ % | -1.52 ↓ % | 4.25 ↑ % | 9.82 Billion Dollars | 578.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | 0.04 ↑ % | -1.48 ↓ % | -2.95 ↓ % | 8.20 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.03 | -0.08 ↓ % | -4.41 ↓ % | -5.46 ↓ % | 7.56 Billion Dollars | 240.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2304143265 | -0.22 ↓ % | -5.75 ↓ % | 0.14 ↑ % | 7.47 Billion Dollars | 230.95 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.14 | 1.35 ↑ % | 5.62 ↑ % | 1.64 ↑ % | 7.22 Billion Dollars | 801.90 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8091 | -0.12 ↓ % | -1.91 ↓ % | -0.23 ↓ % | 6.86 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 6.45 Billion Dollars | 267.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.34 | 0.42 ↑ % | -2.40 ↓ % | 3.04 ↑ % | 6.18 Billion Dollars | 468.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.94 | 0.54 ↑ % | -4.86 ↓ % | -7.66 ↓ % | 5.75 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 201.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1206685418 | -0.27 ↓ % | -3.84 ↓ % | -1.04 ↓ % | 5.16 Billion Dollars | 233.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085805 | 0.10 ↑ % | -2.56 ↓ % | -2.38 ↓ % | 5.06 Billion Dollars | 180.03 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1307761126 | -0.46 ↓ % | -7.92 ↓ % | -4.29 ↓ % | 4.89 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694894867 | -0.54 ↓ % | -7.22 ↓ % | -1.56 ↓ % | 4.53 Billion Dollars | 159.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7912 | 0.94 ↑ % | 1.18 ↑ % | -3.24 ↓ % | 4.34 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1019390718 | -0.19 ↓ % | -1.40 ↓ % | 1.71 ↑ % | 3.94 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.66 Billion Dollars | 156.08 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.185 | -0.20 ↓ % | -4.43 ↓ % | 2.66 ↑ % | 3.62 Billion Dollars | 192.42 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.489 | -0.25 ↓ % | -5.52 ↓ % | -1.65 ↓ % | 3.49 Billion Dollars | 257.04 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9664 | -0.78 ↓ % | -2.22 ↓ % | -4.21 ↓ % | 3.14 Billion Dollars | 131.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.15 | -1.36 ↓ % | -5.83 ↓ % | 1.57 ↑ % | 2.99 Billion Dollars | 205.32 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.23 | 0.00 ↓ % | -1.50 ↓ % | 5.87 ↑ % | 2.68 Billion Dollars | 362.52 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.716 | -0.14 ↓ % | 1.66 ↑ % | 5.51 ↑ % | 2.60 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060533 | -0.44 ↓ % | -8.75 ↓ % | -5.53 ↓ % | 2.55 Billion Dollars | 842.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.59 | 0.04 ↑ % | -0.94 ↓ % | 3.71 ↑ % | 2.41 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.284 | -3.13 ↓ % | 16.41 ↑ % | 34.34 ↑ % | 2.34 Billion Dollars | 814.40 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7717 | -0.09 ↓ % | -4.51 ↓ % | 3.75 ↑ % | 2.28 Billion Dollars | 231.44 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.95 | -0.41 ↓ % | -2.47 ↓ % | 2.13 ↑ % | 2.01 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5514 | 0.41 ↑ % | -3.96 ↓ % | -4.00 ↓ % | 1.95 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.40 | -0.14 ↓ % | -0.53 ↓ % | 4.00 ↑ % | 1.88 Billion Dollars | 188.08 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7449 | -0.74 ↓ % | 0.63 ↑ % | 3.39 ↑ % | 1.86 Billion Dollars | 381.77 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2320019590 | -0.21 ↓ % | -7.78 ↓ % | -0.88 ↓ % | 1.85 Billion Dollars | 269.17 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,610.34 | -0.11 ↓ % | -0.42 ↓ % | 4.03 ↑ % | 1.76 Billion Dollars | 229.39 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2078271431 | -0.11 ↓ % | -0.79 ↓ % | -0.12 ↓ % | 1.74 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1530353694 | -0.21 ↓ % | -5.54 ↓ % | 20.05 ↑ % | 1.62 Billion Dollars | 175.68 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5897 | -0.20 ↓ % | -3.17 ↓ % | 0.17 ↑ % | 1.61 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | -0.13 ↓ % | -0.03 ↓ % | 1.71 ↑ % | 1.53 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9069 | -0.40 ↓ % | -2.09 ↓ % | 3.39 ↑ % | 1.46 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.658 | -0.57 ↓ % | -4.98 ↓ % | 7.77 ↑ % | 1.42 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0602722812 | 0.27 ↑ % | 0.36 ↑ % | -1.58 ↓ % | 1.38 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471988283 | -0.39 ↓ % | -1.04 ↓ % | 2.07 ↑ % | 1.28 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.531 | -0.73 ↓ % | -4.92 ↓ % | 4.16 ↑ % | 1.24 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3906352856 | -0.16 ↓ % | -5.89 ↓ % | -5.61 ↓ % | 1.23 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2139839820 | -0.53 ↓ % | -4.31 ↓ % | 1.47 ↑ % | 1.22 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | 0.11 ↑ % | -1.44 ↓ % | 1.49 ↑ % | 1.21 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1334984683 | -0.37 ↓ % | -4.01 ↓ % | -0.88 ↓ % | 1.18 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5634 | -0.77 ↓ % | -0.06 ↓ % | 4.78 ↑ % | 1.15 Billion Dollars | 337.27 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.218 | -0.20 ↓ % | -7.94 ↓ % | -0.40 ↓ % | 1.15 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.482 | -0.06 ↓ % | -3.81 ↓ % | 2.60 ↑ % | 1.10 Billion Dollars | 239.03 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0630899694 | -0.83 ↓ % | -10.53 ↓ % | -18.32 ↓ % | 1.05 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119262356 | -0.21 ↓ % | -3.05 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 81.21 | -2.32 ↓ % | 23.80 ↑ % | 104.73 ↑ % | 1.02 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027338998 | -0.75 ↓ % | -3.28 ↓ % | 22.36 ↑ % | 967.80 Million Dollars | 319.53 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000107412 | -0.02 ↓ % | -6.43 ↓ % | -3.79 ↓ % | 945.17 Million Dollars | 233.75 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9981 | -0.16 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 944.64 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113001338 | -0.03 ↓ % | -2.97 ↓ % | -2.51 ↓ % | 935.47 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.639 | -2.22 ↓ % | -32.02 ↓ % | 30.18 ↑ % | 919.76 Million Dollars | 385.62 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.78 | 0.12 ↑ % | -2.61 ↓ % | -2.53 ↓ % | 890.69 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0450051108 | 0.16 ↑ % | -3.11 ↓ % | -9.74 ↓ % | 858.90 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1222320947 | -0.23 ↓ % | -2.91 ↓ % | -1.23 ↓ % | 808.23 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126050139 | -0.03 ↓ % | -4.30 ↓ % | 4.56 ↑ % | 792.36 Million Dollars | 274.36 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2263812497 | -0.11 ↓ % | -0.81 ↓ % | 5.85 ↑ % | 722.25 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.048 | 0.42 ↑ % | -0.16 ↓ % | 6.15 ↑ % | 705.18 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3796805245 | -0.53 ↓ % | -3.07 ↓ % | 9.67 ↑ % | 688.97 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3522508381 | -0.06 ↓ % | -2.67 ↓ % | 11.93 ↑ % | 684.81 Million Dollars | 108.16 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0153 | 0.24 ↑ % | -5.30 ↓ % | -3.91 ↓ % | 666.18 Million Dollars | 143.36 Million Dollars | 0.0000000000 |
| 82 | 0.2821207308 | -0.74 ↓ % | -3.32 ↓ % | 0.46 ↑ % | 649.59 Million Dollars | 100.59 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5895 | -0.13 ↓ % | 0.48 ↑ % | 5.50 ↑ % | 632.02 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9701 | 0.18 ↑ % | 1.03 ↑ % | 1.20 ↑ % | 626.80 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4200049148 | -0.80 ↓ % | -3.01 ↓ % | 1.86 ↑ % | 611.41 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0551599588 | -0.42 ↓ % | -0.78 ↓ % | 24.14 ↑ % | 563.62 Million Dollars | 129.21 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2773093822 | 0.01 ↑ % | -4.07 ↓ % | 0.91 ↑ % | 551.56 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5910 | -0.72 ↓ % | -5.06 ↓ % | -0.03 ↓ % | 550.20 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6332 | -0.56 ↓ % | -5.71 ↓ % | 1.43 ↑ % | 536.06 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.344 | -0.24 ↓ % | -5.26 ↓ % | 2.27 ↑ % | 534.21 Million Dollars | 86.19 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5836 | -0.03 ↓ % | -3.09 ↓ % | 6.16 ↑ % | 533.42 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4066 | 0.60 ↑ % | -0.11 ↓ % | 16.59 ↑ % | 532.25 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.09 ↓ % | 0.06 ↑ % | 506.21 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5823 | -0.52 ↓ % | -4.86 ↓ % | 4.19 ↑ % | 504.97 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7593 | -0.43 ↓ % | -5.33 ↓ % | 2.04 ↑ % | 497.18 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000518957 | -0.04 ↓ % | -4.64 ↓ % | -3.97 ↓ % | 495.07 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.08 ↑ % | 0.29 ↑ % | 494.32 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8419 | 0.43 ↑ % | -15.09 ↓ % | -40.68 ↓ % | 460.47 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 459.70 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 26.53 | -3.70 ↓ % | 36.04 ↑ % | 62.85 ↑ % | 457.03 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
