Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,369.10 | 0.10 ↑ % | -0.08 ↓ % | -3.93 ↓ % | 1,327.94 Billion Dollars | 20.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,994.12 | 0.08 ↑ % | 0.12 ↑ % | -4.66 ↓ % | 240.67 Billion Dollars | 8.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 184.09 Billion Dollars | 44.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.65 | -0.06 ↓ % | -0.37 ↓ % | -3.28 ↓ % | 83.27 Billion Dollars | 875.11 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3306 | -0.14 ↓ % | 0.34 ↑ % | -5.94 ↓ % | 81.63 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.75 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.02 | -0.03 ↓ % | -0.98 ↓ % | -6.28 ↓ % | 46.96 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3158634459 | -0.16 ↓ % | 1.71 ↑ % | 1.43 ↑ % | 29.93 Billion Dollars | 514.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906922592 | -0.12 ↓ % | 0.54 ↑ % | -1.08 ↓ % | 15.36 Billion Dollars | 997.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.46 | -0.04 ↓ % | 3.66 ↑ % | 0.12 ↑ % | 10.11 Billion Dollars | 182.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.60 | 0.13 ↑ % | 1.62 ↑ % | 4.69 ↑ % | 9.64 Billion Dollars | 270.61 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2454282408 | -0.05 ↓ % | -0.50 ↓ % | -4.84 ↓ % | 8.86 Billion Dollars | 305.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.585 | -0.02 ↓ % | 0.51 ↑ % | 3.88 ↑ % | 8.83 Billion Dollars | 424.14 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 326.66 | -1.18 ↓ % | -0.82 ↓ % | -4.00 ↓ % | 6.03 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.440 | 0.12 ↑ % | -1.36 ↓ % | -4.90 ↓ % | 5.98 Billion Dollars | 262.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527384340 | -0.93 ↓ % | 8.72 ↑ % | 5.75 ↑ % | 5.83 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1676769553 | -0.28 ↓ % | 0.80 ↑ % | 3.34 ↑ % | 5.54 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 320.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 601.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.81 | -0.03 ↓ % | 0.25 ↑ % | -1.72 ↓ % | 4.14 Billion Dollars | 263.97 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0896353700 | -0.12 ↓ % | 0.66 ↑ % | -2.13 ↓ % | 3.88 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.732 | -0.20 ↓ % | -0.51 ↓ % | -5.58 ↓ % | 3.77 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.10 | -0.10 ↓ % | -0.80 ↓ % | -4.14 ↓ % | 3.54 Billion Dollars | 253.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058077 | -0.48 ↓ % | 0.44 ↑ % | -1.06 ↓ % | 3.42 Billion Dollars | 73.69 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 315.01 | 0.13 ↑ % | -0.47 ↓ % | 15.92 ↑ % | 3.40 Billion Dollars | 359.78 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8560 | -0.11 ↓ % | -2.82 ↓ % | -8.48 ↓ % | 3.34 Billion Dollars | 311.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2324 | -0.47 ↓ % | 1.26 ↑ % | -2.57 ↓ % | 3.03 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0713308505 | -0.39 ↓ % | -0.09 ↓ % | -4.09 ↓ % | 3.02 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.200 | 0.99 ↑ % | -1.95 ↓ % | 34.37 ↑ % | 2.83 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972082289 | 0.03 ↑ % | 0.84 ↑ % | 1.16 ↑ % | 2.80 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.01 | -0.04 ↓ % | -0.19 ↓ % | -0.11 ↓ % | 2.51 Billion Dollars | 207.03 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,496.93 | -0.04 ↓ % | -0.08 ↓ % | -0.22 ↓ % | 2.31 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6723 | 0.02 ↑ % | -0.45 ↓ % | -8.85 ↓ % | 2.20 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.372 | -0.27 ↓ % | -0.49 ↓ % | -3.85 ↓ % | 2.13 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2532 | -0.24 ↓ % | -2.64 ↓ % | -14.68 ↓ % | 2.10 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1796018281 | 0.42 ↑ % | 2.56 ↑ % | -7.26 ↓ % | 1.79 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.47 | -0.14 ↓ % | 1.56 ↑ % | -2.14 ↓ % | 1.75 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6580 | 0.18 ↑ % | -0.48 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703412507 | 0.23 ↑ % | 0.57 ↑ % | -6.35 ↓ % | 1.62 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1617 | -0.83 ↓ % | -1.29 ↓ % | -10.17 ↓ % | 1.50 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.53 | -0.18 ↓ % | -1.97 ↓ % | -11.28 ↓ % | 1.48 Billion Dollars | 217.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9485 | 0.29 ↑ % | 0.51 ↑ % | -8.27 ↓ % | 1.36 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032740 | -0.23 ↓ % | -0.29 ↓ % | -1.86 ↓ % | 1.35 Billion Dollars | 187.49 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2675421853 | -0.05 ↓ % | -0.28 ↓ % | 5.66 ↑ % | 1.30 Billion Dollars | 82.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.007 | -0.38 ↓ % | -1.22 ↓ % | -2.24 ↓ % | 1.25 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.214 | -0.32 ↓ % | -0.63 ↓ % | -9.70 ↓ % | 1.22 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.21 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.889 | -0.21 ↓ % | 0.47 ↑ % | -1.34 ↓ % | 1.04 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0913348467 | -0.36 ↓ % | 0.83 ↑ % | -3.37 ↓ % | 969.64 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 55 | siren (SIREN) | 1.3310 | -21.93 ↓ % | 14.85 ↑ % | 41.11 ↑ % | 969.22 Million Dollars | 233.24 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347675525 | -0.20 ↓ % | 0.77 ↑ % | -4.03 ↓ % | 949.81 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6494 | -0.30 ↓ % | 0.11 ↑ % | -1.05 ↓ % | 855.59 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.18 | -0.53 ↓ % | -1.39 ↓ % | -7.94 ↓ % | 847.24 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0508327553 | -0.85 ↓ % | 9.85 ↑ % | 16.89 ↑ % | 844.20 Million Dollars | 738.41 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2695639744 | 0.26 ↑ % | 7.02 ↑ % | -15.05 ↓ % | 836.86 Million Dollars | 267.89 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6580 | -0.58 ↓ % | -1.20 ↓ % | -7.23 ↓ % | 829.22 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0905567366 | -0.08 ↓ % | 0.98 ↑ % | -8.48 ↓ % | 769.02 Million Dollars | 87.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.516 | -0.08 ↓ % | 0.62 ↑ % | -3.11 ↓ % | 750.53 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9269 | -0.39 ↓ % | -4.91 ↓ % | -5.20 ↓ % | 735.94 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0816069937 | -0.13 ↓ % | 0.17 ↑ % | -6.31 ↓ % | 725.74 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.935 | -0.07 ↓ % | -1.96 ↓ % | -10.62 ↓ % | 682.29 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077738415 | -0.22 ↓ % | 1.54 ↑ % | -5.41 ↓ % | 664.07 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9953 | -0.15 ↓ % | -0.48 ↓ % | 1.20 ↑ % | 616.37 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7983 | -0.40 ↓ % | -5.03 ↓ % | -9.91 ↓ % | 609.84 Million Dollars | 90.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304254901 | -0.40 ↓ % | -1.99 ↓ % | -5.51 ↓ % | 606.71 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4900 | 0.05 ↑ % | -0.10 ↓ % | -14.96 ↓ % | 603.35 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.123 | -0.51 ↓ % | -4.20 ↓ % | 9.16 ↑ % | 596.40 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066489888 | -0.35 ↓ % | -0.11 ↓ % | -5.87 ↓ % | 571.71 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8817 | 0.15 ↑ % | 0.84 ↑ % | -1.22 ↓ % | 569.72 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017028388 | -0.17 ↓ % | -0.34 ↓ % | -7.23 ↓ % | 565.51 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256302378 | -0.49 ↓ % | -2.27 ↓ % | 0.64 ↑ % | 545.66 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0896039370 | -0.38 ↓ % | -0.36 ↓ % | -6.87 ↓ % | 541.28 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 78 | 0.2375760286 | 0.17 ↑ % | 3.42 ↑ % | 8.24 ↑ % | 536.53 Million Dollars | 168.04 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0603508632 | 0.41 ↑ % | 0.62 ↑ % | -0.87 ↓ % | 532.00 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1437169188 | -0.49 ↓ % | 0.81 ↑ % | -7.37 ↓ % | 510.32 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057113 | -0.36 ↓ % | -0.23 ↓ % | -1.37 ↓ % | 502.56 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.03 ↓ % | -0.19 ↓ % | 493.33 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3690 | -0.18 ↓ % | 0.18 ↑ % | 0.36 ↑ % | 450.49 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6533 | -0.40 ↓ % | -0.19 ↓ % | -2.76 ↓ % | 428.75 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1500 | -0.11 ↓ % | -0.05 ↓ % | -0.56 ↓ % | 422.56 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0398537314 | -0.72 ↓ % | 12.19 ↑ % | 12.75 ↑ % | 409.69 Million Dollars | 147.10 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.64 | -0.26 ↓ % | 0.39 ↑ % | 0.22 ↑ % | 400.12 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 398.16 Million Dollars | 145.55 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063308983 | -0.71 ↓ % | -2.71 ↓ % | -7.71 ↓ % | 397.96 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2187547175 | -0.84 ↓ % | -2.89 ↓ % | -8.61 ↓ % | 396.95 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3434846804 | -0.69 ↓ % | -2.23 ↓ % | -12.09 ↓ % | 370.95 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0532216338 | -0.60 ↓ % | -3.06 ↓ % | -13.70 ↓ % | 364.80 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.89 | 0.32 ↑ % | 0.22 ↑ % | -15.62 ↓ % | 362.26 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4559635879 | -0.83 ↓ % | -2.59 ↓ % | -21.67 ↓ % | 358.96 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171386889 | -0.49 ↓ % | -1.51 ↓ % | -2.88 ↓ % | 329.50 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003271 | -0.07 ↓ % | -0.05 ↓ % | -1.95 ↓ % | 323.86 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003152 | -0.10 ↓ % | -0.71 ↓ % | -5.49 ↓ % | 311.08 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.55 | 0.04 ↑ % | -0.49 ↓ % | -7.37 ↓ % | 310.25 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2084278425 | -0.28 ↓ % | -0.25 ↓ % | -8.34 ↓ % | 308.68 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3250917267 | -0.08 ↓ % | 1.27 ↑ % | 4.02 ↑ % | 301.55 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
