Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,986.96 | 0.73 ↑ % | -1.45 ↓ % | -2.64 ↓ % | 1,776.38 Billion Dollars | 48.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,094.70 | 0.83 ↑ % | -0.80 ↓ % | -0.74 ↓ % | 373.52 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 59.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.73 | 0.18 ↑ % | -1.61 ↓ % | -2.64 ↓ % | 121.58 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9901 | 0.32 ↑ % | -1.80 ↓ % | -4.39 ↓ % | 120.38 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.39 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.29 | 0.15 ↑ % | -2.35 ↓ % | -2.64 ↓ % | 73.23 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789545054 | 0.25 ↑ % | 2.27 ↑ % | -3.02 ↓ % | 26.41 Billion Dollars | 530.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1356623369 | 0.63 ↑ % | -2.29 ↓ % | -3.51 ↓ % | 22.78 Billion Dollars | 879.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3994628643 | 0.14 ↑ % | -2.57 ↓ % | -5.77 ↓ % | 14.34 Billion Dollars | 552.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.64 | 0.27 ↑ % | -2.82 ↓ % | -6.46 ↓ % | 11.23 Billion Dollars | 270.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.22 | 0.93 ↑ % | -0.80 ↓ % | -4.65 ↓ % | 9.84 Billion Dollars | 225.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.43 | 0.60 ↑ % | -2.21 ↓ % | -3.83 ↓ % | 9.36 Billion Dollars | 394.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.168 | -0.41 ↓ % | -3.44 ↓ % | -6.02 ↓ % | 8.45 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.66 | -0.63 ↓ % | -1.35 ↓ % | 11.97 ↑ % | 7.56 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2308043771 | 0.07 ↑ % | -2.82 ↓ % | -4.50 ↓ % | 7.47 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.57 | 2.90 ↑ % | -5.66 ↓ % | 19.50 ↑ % | 6.81 Billion Dollars | 715.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.92 | 0.59 ↑ % | -2.03 ↓ % | -3.07 ↓ % | 6.12 Billion Dollars | 325.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5778 | 0.77 ↑ % | -2.54 ↓ % | -2.62 ↓ % | 5.90 Billion Dollars | 657.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.00 | 0.46 ↑ % | -2.78 ↓ % | -4.42 ↓ % | 5.58 Billion Dollars | 226.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199912740 | 0.65 ↑ % | -2.15 ↓ % | -10.21 ↓ % | 5.10 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081102 | -0.07 ↓ % | -3.23 ↓ % | -3.26 ↓ % | 4.78 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2601 | 0.98 ↑ % | -6.21 ↓ % | 14.31 ↑ % | 4.10 Billion Dollars | 162.77 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5503 | 0.32 ↑ % | -4.13 ↓ % | -4.99 ↓ % | 3.80 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1365471202 | 0.12 ↑ % | -5.62 ↓ % | -8.24 ↓ % | 3.65 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0978391451 | 0.37 ↑ % | -2.08 ↓ % | -6.36 ↓ % | 3.66 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.353 | 0.15 ↑ % | -3.30 ↓ % | -3.34 ↓ % | 3.37 Billion Dollars | 161.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9751 | 0.42 ↑ % | -3.08 ↓ % | -7.11 ↓ % | 3.25 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.37 | 0.66 ↑ % | -3.55 ↓ % | -0.26 ↓ % | 2.98 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.22 | 0.67 ↑ % | -3.06 ↓ % | -0.16 ↓ % | 2.93 Billion Dollars | 282.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 288.76 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0722386886 | 0.79 ↑ % | 1.40 ↑ % | 15.18 ↑ % | 2.61 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.555 | -0.01 ↓ % | -1.43 ↓ % | -1.01 ↓ % | 2.48 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.65 | 0.70 ↑ % | -4.99 ↓ % | 0.83 ↑ % | 2.30 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9373 | 0.73 ↑ % | -2.30 ↓ % | -0.76 ↓ % | 2.27 Billion Dollars | 185.10 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8114 | 4.05 ↑ % | -1.08 ↓ % | 46.05 ↑ % | 2.26 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6092 | 0.44 ↑ % | -3.24 ↓ % | -6.92 ↓ % | 2.06 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | 0.54 ↑ % | -1.67 ↓ % | -2.48 ↓ % | 2.01 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2385250394 | 1.04 ↑ % | -2.78 ↓ % | -13.37 ↓ % | 1.83 Billion Dollars | 141.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042346 | 0.92 ↑ % | -3.08 ↓ % | -6.32 ↓ % | 1.78 Billion Dollars | 259.63 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2046939202 | 0.77 ↑ % | -1.64 ↓ % | -8.73 ↓ % | 1.71 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.126 | 2.26 ↑ % | -4.59 ↓ % | -10.02 ↓ % | 1.70 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,319.19 | 0.26 ↑ % | 0.30 ↑ % | 2.58 ↑ % | 1.63 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,330.27 | 0.27 ↑ % | 0.23 ↑ % | 2.65 ↑ % | 1.48 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4461093707 | 0.46 ↑ % | -3.75 ↓ % | -3.90 ↓ % | 1.41 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5714 | 0.54 ↑ % | -3.34 ↓ % | -1.12 ↓ % | 1.40 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | 0.42 ↑ % | -0.55 ↓ % | 2.05 ↑ % | 1.38 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0587016111 | -0.22 ↓ % | 0.87 ↑ % | 9.87 ↑ % | 1.34 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1184537245 | 0.74 ↑ % | -2.07 ↓ % | -3.20 ↓ % | 1.25 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6351 | 0.33 ↑ % | -3.12 ↓ % | -5.11 ↓ % | 1.22 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447075863 | 0.45 ↑ % | -4.48 ↓ % | -14.62 ↓ % | 1.21 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2065888033 | 0.20 ↑ % | -4.61 ↓ % | -0.34 ↓ % | 1.16 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.426 | 0.09 ↑ % | -2.46 ↓ % | -4.59 ↓ % | 1.09 Billion Dollars | 154.99 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1201267430 | 0.51 ↑ % | -1.53 ↓ % | -10.74 ↓ % | 1.06 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0005 | 0.09 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.129 | 0.64 ↑ % | -2.43 ↓ % | -3.48 ↓ % | 1.03 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0112778504 | -0.26 ↓ % | -3.90 ↓ % | -8.92 ↓ % | 969.73 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120415822 | -0.35 ↓ % | -3.14 ↓ % | -7.57 ↓ % | 968.28 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3331 | 0.74 ↑ % | -1.13 ↓ % | -9.68 ↓ % | 967.96 Million Dollars | 102.78 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027046640 | 1.46 ↑ % | -3.71 ↓ % | -9.84 ↓ % | 957.45 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.68 | 0.33 ↑ % | -3.65 ↓ % | -12.72 ↓ % | 937.78 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472702610 | 0.21 ↑ % | -2.07 ↓ % | -4.27 ↓ % | 875.64 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.52 ↑ % | -0.01 ↓ % | 2.11 ↑ % | 839.49 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.267 | 4.27 ↑ % | 5.43 ↑ % | 12.38 ↑ % | 821.63 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1252000953 | 0.85 ↑ % | -2.93 ↓ % | -2.57 ↓ % | 812.69 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0006 | 0.05 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 775.51 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4910 | 0.18 ↑ % | -4.09 ↓ % | -7.25 ↓ % | 773.23 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090882 | 0.31 ↑ % | -2.29 ↓ % | -2.43 ↓ % | 752.59 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.134 | -0.46 ↓ % | -5.95 ↓ % | -5.64 ↓ % | 718.43 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 696.06 Million Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0105054692 | 0.55 ↑ % | -6.48 ↓ % | -6.73 ↓ % | 660.38 Million Dollars | 123.25 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8166 | 0.34 ↑ % | -4.37 ↓ % | -14.27 ↓ % | 616.57 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1955519603 | 0.08 ↑ % | -4.18 ↓ % | -12.57 ↓ % | 613.44 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9487 | 0.61 ↑ % | -3.02 ↓ % | -3.63 ↓ % | 613.00 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3044079604 | 0.48 ↑ % | -3.36 ↓ % | -1.88 ↓ % | 591.80 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 80 | 0.2371980178 | 0.96 ↑ % | -3.09 ↓ % | -0.49 ↓ % | 548.41 Million Dollars | 58.60 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3773203339 | 0.02 ↑ % | -5.07 ↓ % | -2.90 ↓ % | 537.22 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2685401138 | 0.48 ↑ % | -3.29 ↓ % | -6.81 ↓ % | 534.12 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5952 | 0.68 ↑ % | -0.80 ↓ % | 1.33 ↑ % | 531.81 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 41.93 | 1.60 ↑ % | -7.07 ↓ % | -8.18 ↓ % | 524.86 Million Dollars | 99.28 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.228 | 0.44 ↑ % | -2.53 ↓ % | -5.77 ↓ % | 522.67 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5728 | 0.13 ↑ % | -5.93 ↓ % | -14.63 ↓ % | 520.14 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4820710500 | 0.09 ↑ % | -4.65 ↓ % | 1.19 ↑ % | 515.20 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5478 | -0.05 ↓ % | -6.96 ↓ % | -18.38 ↓ % | 509.96 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2796514067 | 0.04 ↑ % | -3.31 ↓ % | -5.50 ↓ % | 507.46 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7705 | 0.35 ↑ % | -4.25 ↓ % | -8.71 ↓ % | 505.51 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1040594109 | 0.33 ↑ % | -1.72 ↓ % | -7.44 ↓ % | 499.64 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9970 | 0.05 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.02 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053729824 | 0.14 ↑ % | -0.29 ↓ % | 1.12 ↑ % | 491.84 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7934 | 0.35 ↑ % | -2.70 ↓ % | -1.32 ↓ % | 482.89 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4524101224 | 0.52 ↑ % | -1.40 ↓ % | 28.95 ↑ % | 475.93 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5459 | 0.61 ↑ % | -5.45 ↓ % | -4.24 ↓ % | 466.36 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0743696617 | 0.29 ↑ % | -1.22 ↓ % | -6.45 ↓ % | 460.58 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000453240 | 0.94 ↑ % | -1.79 ↓ % | -2.10 ↓ % | 432.35 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0405336224 | 0.71 ↑ % | -3.46 ↓ % | -11.23 ↓ % | 430.80 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9826 | 0.52 ↑ % | 0.45 ↑ % | -3.05 ↓ % | 422.40 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
