Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,798.91 | 0.09 ↑ % | -1.55 ↓ % | -7.73 ↓ % | 1,754.26 Billion Dollars | 21.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,886.10 | -0.01 ↓ % | -2.40 ↓ % | -13.42 ↓ % | 348.34 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 186.64 Billion Dollars | 57.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.04 | 0.05 ↑ % | -2.11 ↓ % | -8.46 ↓ % | 118.50 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8479 | -0.12 ↓ % | -3.48 ↓ % | -9.73 ↓ % | 112.45 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 72.42 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.32 | -0.20 ↓ % | -3.70 ↓ % | -13.92 ↓ % | 69.22 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969189967 | 0.01 ↑ % | 0.45 ↑ % | -6.78 ↓ % | 28.12 Billion Dollars | 454.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1209047920 | 0.52 ↑ % | -2.36 ↓ % | -11.40 ↓ % | 20.37 Billion Dollars | 642.62 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3433492311 | 0.19 ↑ % | -4.16 ↓ % | -12.18 ↓ % | 12.37 Billion Dollars | 351.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.54 | 0.39 ↑ % | -2.51 ↓ % | -1.89 ↓ % | 11.56 Billion Dollars | 243.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 464.74 | 0.36 ↑ % | -8.89 ↓ % | -21.27 ↓ % | 8.57 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.78 | 0.18 ↑ % | -3.28 ↓ % | -14.42 ↓ % | 8.34 Billion Dollars | 289.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.963 | -0.34 ↓ % | -0.04 ↓ % | -1.34 ↓ % | 8.26 Billion Dollars | 484.24 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.14 | -0.19 ↓ % | -4.53 ↓ % | -13.12 ↓ % | 6.69 Billion Dollars | 150.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2050697795 | 0.60 ↑ % | -3.00 ↓ % | -8.66 ↓ % | 6.65 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 6.59 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1547929934 | -0.93 ↓ % | 2.69 ↑ % | 31.86 ↑ % | 5.81 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 344.74 | 0.06 ↑ % | -5.03 ↓ % | -10.89 ↓ % | 5.69 Billion Dollars | 353.39 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4236 | 0.17 ↑ % | -4.04 ↓ % | -19.57 ↓ % | 5.40 Billion Dollars | 441.67 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.66 | -0.60 ↓ % | -0.49 ↓ % | -9.71 ↓ % | 5.20 Billion Dollars | 377.11 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.64 | 0.21 ↑ % | -3.20 ↓ % | -14.13 ↓ % | 5.02 Billion Dollars | 200.47 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 4.88 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1049096567 | 0.40 ↑ % | -3.23 ↓ % | -9.69 ↓ % | 4.49 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076174 | 0.26 ↑ % | -2.52 ↓ % | -8.67 ↓ % | 4.49 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1661678192 | -0.04 ↓ % | -6.41 ↓ % | -3.01 ↓ % | 4.44 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5078 | 0.35 ↑ % | -1.71 ↓ % | -12.78 ↓ % | 3.67 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0898729559 | 0.02 ↑ % | -2.42 ↓ % | -11.36 ↓ % | 3.58 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8454 | 0.23 ↑ % | -3.45 ↓ % | -14.27 ↓ % | 3.06 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.715 | 0.50 ↑ % | -2.85 ↓ % | -11.77 ↓ % | 2.99 Billion Dollars | 129.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8654 | -0.16 ↓ % | -4.23 ↓ % | -9.39 ↓ % | 2.82 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.610 | 0.00 ↑ % | -0.56 ↓ % | -4.48 ↓ % | 2.52 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.94 | 0.08 ↑ % | -3.83 ↓ % | -15.30 ↓ % | 2.43 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.04 | 0.03 ↑ % | -3.86 ↓ % | -14.47 ↓ % | 2.30 Billion Dollars | 231.04 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,080.52 | 0.47 ↑ % | 0.87 ↑ % | 10.30 ↑ % | 2.24 Billion Dollars | 382.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.79 | 0.50 ↑ % | -1.18 ↓ % | -10.59 ↓ % | 2.14 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6605 | 0.68 ↑ % | 2.40 ↑ % | 6.22 ↑ % | 2.09 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,108.38 | 0.44 ↑ % | 0.63 ↑ % | 10.43 ↑ % | 2.06 Billion Dollars | 309.86 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000048105 | 0.55 ↑ % | -3.78 ↓ % | -15.39 ↓ % | 1.99 Billion Dollars | 316.33 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4643 | 0.65 ↑ % | -2.10 ↓ % | -14.50 ↓ % | 1.88 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.317 | -0.38 ↓ % | -5.23 ↓ % | -19.35 ↓ % | 1.82 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.31 | 0.35 ↑ % | -2.43 ↓ % | -10.82 ↓ % | 1.76 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.61 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3286521195 | 0.42 ↑ % | -4.89 ↓ % | -11.02 ↓ % | 1.60 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6162 | 0.73 ↑ % | -6.92 ↓ % | -13.30 ↓ % | 1.59 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.079 | -1.33 ↓ % | -12.40 ↓ % | 13.86 ↑ % | 1.53 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0661892146 | -0.47 ↓ % | -0.99 ↓ % | 3.08 ↑ % | 1.52 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1766170814 | -0.02 ↓ % | -2.78 ↓ % | -13.12 ↓ % | 1.48 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | -0.22 ↓ % | -1.42 ↓ % | -8.18 ↓ % | 1.40 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1663160926 | 0.79 ↑ % | -4.19 ↓ % | -22.84 ↓ % | 1.32 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1197260243 | -0.09 ↓ % | -5.06 ↓ % | -16.71 ↓ % | 1.26 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4518782334 | 0.27 ↑ % | -4.02 ↓ % | -16.22 ↓ % | 1.25 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5012 | 0.62 ↑ % | -2.65 ↓ % | -17.57 ↓ % | 1.15 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.721 | 0.22 ↑ % | -1.59 ↓ % | -5.90 ↓ % | 1.12 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.244 | 0.40 ↑ % | -3.52 ↓ % | -10.40 ↓ % | 1.10 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9982 | 0.05 ↑ % | -0.01 ↓ % | -0.15 ↓ % | 1.09 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399678493 | 0.16 ↑ % | -4.99 ↓ % | -9.64 ↓ % | 1.08 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1143104922 | 0.35 ↑ % | -4.11 ↓ % | -10.50 ↓ % | 1.01 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9143 | 0.36 ↑ % | -4.58 ↓ % | -11.17 ↓ % | 992.91 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1692920080 | 0.47 ↑ % | -3.80 ↓ % | -21.45 ↓ % | 986.43 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0577866904 | -0.78 ↓ % | -0.71 ↓ % | -2.69 ↓ % | 959.69 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.794 | -0.19 ↓ % | -2.71 ↓ % | -7.11 ↓ % | 958.74 Million Dollars | 121.90 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2688 | 0.67 ↑ % | -2.61 ↓ % | -16.69 ↓ % | 939.36 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 74.05 | -0.59 ↓ % | -5.34 ↓ % | -9.39 ↓ % | 893.95 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0100675403 | 0.70 ↑ % | -2.39 ↓ % | -13.23 ↓ % | 865.66 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0102972853 | -0.35 ↓ % | -0.68 ↓ % | -4.92 ↓ % | 854.68 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024076030 | -2.23 ↓ % | -6.60 ↓ % | -11.74 ↓ % | 852.29 Million Dollars | 224.95 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.271 | -0.96 ↓ % | -6.05 ↓ % | -14.43 ↓ % | 793.10 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.94 | -1.10 ↓ % | -5.44 ↓ % | -28.36 ↓ % | 778.66 Million Dollars | 196.21 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0394757553 | 0.33 ↑ % | -2.79 ↓ % | -8.26 ↓ % | 753.42 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000085420 | 0.04 ↑ % | -4.33 ↓ % | -16.31 ↓ % | 751.65 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 733.80 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1040623007 | -0.22 ↓ % | -1.72 ↓ % | -12.43 ↓ % | 688.08 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8755 | 0.29 ↑ % | -2.35 ↓ % | -9.84 ↓ % | 626.58 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1911021155 | 0.57 ↑ % | -3.05 ↓ % | -12.84 ↓ % | 609.70 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5629 | 0.20 ↑ % | -2.32 ↓ % | -6.53 ↓ % | 604.06 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9267 | -0.02 ↓ % | -2.27 ↓ % | -5.54 ↓ % | 598.80 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094056869 | 0.40 ↑ % | -5.05 ↓ % | -17.17 ↓ % | 591.25 Million Dollars | 98.96 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2905693692 | 0.53 ↑ % | -3.83 ↓ % | -14.40 ↓ % | 564.89 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8989 | 4.05 ↑ % | -5.86 ↓ % | 10.19 ↑ % | 546.20 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0515020675 | -1.76 ↓ % | -1.47 ↓ % | -15.37 ↓ % | 527.27 Million Dollars | 84.98 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2861017362 | -0.23 ↓ % | -5.82 ↓ % | -19.81 ↓ % | 519.16 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7758 | -0.42 ↓ % | -5.77 ↓ % | -15.01 ↓ % | 509.01 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 87 | 0.2209268262 | 0.18 ↑ % | -4.08 ↓ % | -18.32 ↓ % | 508.69 Million Dollars | 37.34 Million Dollars | 0.0000000000 | |
| 88 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.01 ↓ % | -0.24 ↓ % | 503.03 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3442022518 | -0.11 ↓ % | -4.19 ↓ % | -17.56 ↓ % | 502.18 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | 0.07 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 494.16 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2366977330 | 0.75 ↑ % | -5.04 ↓ % | -17.39 ↓ % | 470.79 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0711795074 | 0.40 ↑ % | -20.00 ↓ % | 22.07 ↑ % | 443.27 Million Dollars | 120.50 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1275485320 | -0.06 ↓ % | -9.51 ↓ % | -2.09 ↓ % | 442.77 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1623 | -0.35 ↓ % | -2.61 ↓ % | -13.68 ↓ % | 439.82 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.356 | 0.42 ↑ % | -4.20 ↓ % | -15.82 ↓ % | 435.47 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5030 | 0.47 ↑ % | -3.26 ↓ % | -16.82 ↓ % | 425.81 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6730 | -0.36 ↓ % | -8.38 ↓ % | -16.44 ↓ % | 418.25 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4513188459 | 0.69 ↑ % | -3.65 ↓ % | -16.26 ↓ % | 412.02 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5854 | 0.06 ↑ % | -3.43 ↓ % | -21.01 ↓ % | 409.47 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041428504 | 0.08 ↑ % | -1.08 ↓ % | -4.97 ↓ % | 405.56 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
