Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,244.43 | -0.35 ↓ % | -1.04 ↓ % | -4.50 ↓ % | 1,384.96 Billion Dollars | 43.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.66 | -0.30 ↓ % | -0.64 ↓ % | -4.66 ↓ % | 243.88 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.96 Billion Dollars | 82.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.46 | 0.00 ↓ % | 0.05 ↑ % | -1.56 ↓ % | 87.74 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3688 | -0.43 ↓ % | -1.20 ↓ % | -3.52 ↓ % | 83.81 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.83 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.98 | -0.20 ↓ % | -1.54 ↓ % | -5.75 ↓ % | 48.54 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2895757200 | -0.04 ↓ % | 0.98 ↑ % | 1.70 ↑ % | 27.44 Billion Dollars | 538.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920478150 | -0.25 ↓ % | -0.51 ↓ % | -4.40 ↓ % | 14.12 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.60 | 1.51 ↑ % | 5.29 ↑ % | 15.27 ↑ % | 9.42 Billion Dollars | 430.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2583250212 | -0.47 ↓ % | -0.85 ↓ % | -5.72 ↓ % | 9.32 Billion Dollars | 484.53 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.84 | -0.14 ↓ % | 0.76 ↑ % | -1.79 ↓ % | 9.08 Billion Dollars | 279.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.078 | -0.10 ↓ % | -1.68 ↓ % | -0.19 ↓ % | 8.36 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.11 | -0.82 ↓ % | -1.25 ↓ % | -3.17 ↓ % | 6.51 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.854 | -0.33 ↓ % | -1.32 ↓ % | -4.59 ↓ % | 6.27 Billion Dollars | 622.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.91 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515621761 | 1.07 ↑ % | 2.15 ↑ % | -2.27 ↓ % | 5.76 Billion Dollars | 263.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 213.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1566500126 | -0.45 ↓ % | -0.38 ↓ % | -1.37 ↓ % | 5.17 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.03 | -0.14 ↓ % | 0.25 ↑ % | -4.29 ↓ % | 4.16 Billion Dollars | 296.86 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 143.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.462 | -0.46 ↓ % | -1.50 ↓ % | 0.43 ↑ % | 4.09 Billion Dollars | 266.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932737411 | -0.46 ↓ % | -1.31 ↓ % | -7.26 ↓ % | 4.04 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9634 | -0.40 ↓ % | 1.12 ↑ % | 1.53 ↑ % | 3.76 Billion Dollars | 477.57 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 204.61 | -1.64 ↓ % | -4.69 ↓ % | -13.28 ↓ % | 3.39 Billion Dollars | 296.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057000 | -0.90 ↓ % | 1.21 ↑ % | 1.49 ↑ % | 3.36 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3340 | 0.11 ↑ % | 2.52 ↑ % | 1.79 ↑ % | 3.27 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753554084 | 0.07 ↑ % | -0.03 ↓ % | -2.51 ↓ % | 3.10 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,106.40 | -0.15 ↓ % | -1.14 ↓ % | -0.55 ↓ % | 2.88 Billion Dollars | 494.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1001543144 | -0.91 ↓ % | -1.13 ↓ % | -3.96 ↓ % | 2.77 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,141.48 | -0.16 ↓ % | -1.21 ↓ % | -0.76 ↓ % | 2.57 Billion Dollars | 291.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4950 | -0.32 ↓ % | 0.54 ↑ % | -2.15 ↓ % | 2.50 Billion Dollars | 124.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.849 | -0.41 ↓ % | 0.26 ↑ % | -3.48 ↓ % | 2.44 Billion Dollars | 196.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6933 | -0.14 ↓ % | -0.76 ↓ % | -1.23 ↓ % | 2.27 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 202.07 | 0.24 ↑ % | 2.65 ↑ % | 8.82 ↑ % | 2.17 Billion Dollars | 142.98 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2232752675 | 0.37 ↑ % | -3.50 ↓ % | 20.96 ↑ % | 2.16 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.54 | 0.03 ↑ % | -1.95 ↓ % | 21.74 ↑ % | 1.99 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4447 | -0.29 ↓ % | 1.41 ↑ % | 3.69 ↑ % | 1.85 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0794648448 | 0.17 ↑ % | 3.70 ↑ % | 2.95 ↑ % | 1.83 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.74 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6995 | -0.15 ↓ % | 0.28 ↑ % | -2.60 ↓ % | 1.73 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.73 | -0.48 ↓ % | -2.09 ↓ % | -6.80 ↓ % | 1.66 Billion Dollars | 288.68 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2817 | -0.63 ↓ % | 0.07 ↑ % | -0.19 ↓ % | 1.65 Billion Dollars | 180.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | -0.34 ↓ % | -1.27 ↓ % | -0.75 ↓ % | 1.51 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.556 | -0.26 ↓ % | 7.44 ↑ % | 1.33 ↑ % | 1.40 Billion Dollars | 439.24 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032689 | -0.55 ↓ % | -0.53 ↓ % | -9.14 ↓ % | 1.35 Billion Dollars | 277.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.166 | -0.56 ↓ % | -0.37 ↓ % | -6.98 ↓ % | 1.27 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2514175336 | -0.42 ↓ % | -1.04 ↓ % | -5.59 ↓ % | 1.22 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.935 | -0.13 ↓ % | -2.26 ↓ % | -1.33 ↓ % | 1.05 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0971430016 | -0.72 ↓ % | 0.77 ↑ % | -6.07 ↓ % | 1.03 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3492936750 | -0.01 ↓ % | -2.02 ↓ % | -15.98 ↓ % | 1.02 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8147 | -0.55 ↓ % | 0.30 ↑ % | -2.88 ↓ % | 902.59 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1035899167 | -0.51 ↓ % | 1.90 ↑ % | -11.15 ↓ % | 879.70 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302226635 | 0.18 ↑ % | 0.09 ↑ % | -2.79 ↓ % | 824.30 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0492939905 | 1.53 ↑ % | -6.26 ↓ % | -19.58 ↓ % | 818.64 Million Dollars | 131.27 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.026 | -0.17 ↓ % | -0.04 ↓ % | -2.67 ↓ % | 809.21 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5097 | 0.05 ↑ % | 2.62 ↑ % | 8.32 ↑ % | 783.17 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9141 | 0.05 ↑ % | -3.61 ↓ % | 0.60 ↑ % | 770.59 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0088862797 | -0.22 ↓ % | -0.54 ↓ % | -4.82 ↓ % | 756.60 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0850288584 | -0.41 ↓ % | 0.01 ↑ % | -3.44 ↓ % | 755.77 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.47 | -0.63 ↓ % | -0.24 ↓ % | -3.77 ↓ % | 754.23 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9251 | -0.47 ↓ % | -2.04 ↓ % | -7.26 ↓ % | 723.03 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.864 | -0.30 ↓ % | -1.76 ↓ % | -16.20 ↓ % | 665.81 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019985665 | 0.37 ↑ % | -0.51 ↓ % | -1.58 ↓ % | 663.72 Million Dollars | 113.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8622 | -0.60 ↓ % | 0.71 ↑ % | -15.67 ↓ % | 656.31 Million Dollars | 149.50 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326144722 | 1.54 ↑ % | 1.62 ↑ % | -6.16 ↓ % | 650.24 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0292663011 | 3.00 ↑ % | 6.12 ↑ % | 3.63 ↑ % | 608.49 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9833 | -0.84 ↓ % | -1.68 ↓ % | 7.09 ↑ % | 603.83 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070101925 | -0.44 ↓ % | -0.52 ↓ % | -5.45 ↓ % | 602.77 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0983212972 | -0.55 ↓ % | 0.35 ↑ % | -4.71 ↓ % | 583.94 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8937 | -0.85 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 577.44 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1619475624 | -0.54 ↓ % | -2.17 ↓ % | -16.04 ↓ % | 566.39 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058380 | -0.83 ↓ % | -1.31 ↓ % | -5.52 ↓ % | 513.71 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 494.35 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.18 | -0.52 ↓ % | -5.41 ↓ % | -15.32 ↓ % | 470.75 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2582738927 | 1.27 ↑ % | -3.51 ↓ % | 8.01 ↑ % | 464.89 Million Dollars | 103.25 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0524096169 | -0.20 ↓ % | 2.36 ↑ % | 8.96 ↑ % | 462.00 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2518736173 | -0.21 ↓ % | -2.55 ↓ % | -6.86 ↓ % | 457.05 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3630 | -0.40 ↓ % | -0.56 ↓ % | -2.81 ↓ % | 449.79 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1538 | -0.01 ↓ % | -0.78 ↓ % | -0.74 ↓ % | 449.75 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6848 | -0.21 ↓ % | -2.13 ↓ % | -7.28 ↓ % | 449.45 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069767132 | -0.60 ↓ % | 0.20 ↑ % | -2.34 ↓ % | 438.56 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5629 | -1.11 ↓ % | -3.17 ↓ % | 4.11 ↑ % | 418.82 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0620339978 | -0.37 ↓ % | -1.12 ↓ % | -9.45 ↓ % | 417.70 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.94 | -0.70 ↓ % | -0.07 ↓ % | -7.77 ↓ % | 403.20 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0378498182 | -0.58 ↓ % | -0.48 ↓ % | -0.93 ↓ % | 390.77 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3607131939 | -0.48 ↓ % | -1.26 ↓ % | -5.89 ↓ % | 388.90 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 374.70 Million Dollars | 325.87 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.329 | 0.98 ↑ % | 3.37 ↑ % | 22.05 ↑ % | 362.48 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3563905409 | 1.30 ↑ % | -9.32 ↓ % | 11.31 ↑ % | 356.39 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 95 | 0.1566288883 | -1.63 ↓ % | -0.40 ↓ % | 1.88 ↑ % | 354.04 Million Dollars | 127.61 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0544537751 | -0.90 ↓ % | -1.74 ↓ % | -0.86 ↓ % | 341.16 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2304693885 | -0.49 ↓ % | -3.15 ↓ % | -9.31 ↓ % | 339.55 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.84 | -0.72 ↓ % | 0.83 ↑ % | -5.72 ↓ % | 334.76 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 99 | 0.1320614340 | -0.29 ↓ % | 1.12 ↑ % | 1.98 ↑ % | 332.28 Million Dollars | 47.35 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003344 | -0.17 ↓ % | -0.79 ↓ % | -0.73 ↓ % | 331.06 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
