Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,556.37 | 0.02 ↑ % | -2.65 ↓ % | 0.71 ↑ % | 1,849.07 Billion Dollars | 31.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,209.04 | 0.16 ↑ % | -3.10 ↓ % | 1.85 ↑ % | 387.31 Billion Dollars | 22.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 186.93 Billion Dollars | 81.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 923.69 | 0.17 ↑ % | -2.60 ↓ % | 1.87 ↑ % | 125.96 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9649 | 0.38 ↑ % | -4.33 ↓ % | -5.86 ↓ % | 119.45 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 75.97 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.59 | -0.13 ↓ % | -6.37 ↓ % | -6.21 ↓ % | 75.56 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198215127 | 0.51 ↑ % | 0.16 ↑ % | 7.06 ↑ % | 30.29 Billion Dollars | 737.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270424704 | 0.00 ↑ % | -7.43 ↓ % | -9.50 ↓ % | 21.39 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3641725525 | -0.15 ↓ % | -7.65 ↓ % | -8.44 ↓ % | 13.10 Billion Dollars | 770.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.45 | -0.01 ↓ % | -0.83 ↓ % | -9.19 ↓ % | 11.78 Billion Dollars | 418.60 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.68 | -0.51 ↓ % | 8.89 ↑ % | 6.24 ↑ % | 11.27 Billion Dollars | 361.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | -0.03 ↓ % | -6.32 ↓ % | -4.23 ↓ % | 9.08 Billion Dollars | 565.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.284 | 0.09 ↑ % | 2.34 ↑ % | 2.92 ↑ % | 8.56 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.97 | -0.02 ↓ % | -5.84 ↓ % | -3.89 ↓ % | 7.24 Billion Dollars | 187.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2147892482 | 0.81 ↑ % | -5.95 ↓ % | -4.96 ↓ % | 6.96 Billion Dollars | 201.16 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 177.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.07 | 0.12 ↑ % | -7.35 ↓ % | -11.03 ↓ % | 6.02 Billion Dollars | 510.56 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5842 | -0.24 ↓ % | -10.95 ↓ % | -13.17 ↓ % | 6.01 Billion Dollars | 973.04 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.64 | -0.07 ↓ % | -7.34 ↓ % | -9.57 ↓ % | 5.45 Billion Dollars | 392.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.91 | -0.22 ↓ % | -6.24 ↓ % | -11.87 ↓ % | 5.37 Billion Dollars | 617.77 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1088874098 | 0.13 ↑ % | -7.09 ↓ % | -8.03 ↓ % | 4.66 Billion Dollars | 190.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078630 | -0.05 ↓ % | -6.32 ↓ % | -8.65 ↓ % | 4.63 Billion Dollars | 132.66 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1167460232 | -2.24 ↓ % | -0.84 ↓ % | -22.09 ↓ % | 4.37 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1627749300 | 0.67 ↑ % | -2.62 ↓ % | -3.52 ↓ % | 4.35 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6103 | -0.80 ↓ % | -6.04 ↓ % | -8.86 ↓ % | 3.91 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0963700377 | -0.43 ↓ % | -4.84 ↓ % | -4.89 ↓ % | 3.83 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 3.72 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 3.38 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9687 | 0.02 ↑ % | -8.66 ↓ % | -6.90 ↓ % | 3.26 Billion Dollars | 212.75 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.996 | -0.17 ↓ % | -6.07 ↓ % | -9.65 ↓ % | 3.17 Billion Dollars | 253.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9209 | 0.41 ↑ % | -3.27 ↓ % | -6.91 ↓ % | 3.00 Billion Dollars | 166.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.20 | -0.10 ↓ % | -7.66 ↓ % | -12.79 ↓ % | 2.66 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.692 | 0.01 ↑ % | -2.78 ↓ % | 4.83 ↑ % | 2.58 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.05 | -0.17 ↓ % | -6.07 ↓ % | -3.81 ↓ % | 2.50 Billion Dollars | 341.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.54 | -0.08 ↓ % | -3.97 ↓ % | -2.01 ↓ % | 2.30 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052463 | 0.23 ↑ % | -9.43 ↓ % | -11.80 ↓ % | 2.17 Billion Dollars | 562.08 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.874 | 1.52 ↑ % | -3.04 ↓ % | 20.92 ↑ % | 2.12 Billion Dollars | 271.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5841 | -0.06 ↓ % | -7.69 ↓ % | -8.73 ↓ % | 2.04 Billion Dollars | 264.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5640 | -0.24 ↓ % | 1.79 ↑ % | -4.86 ↓ % | 1.97 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,657.60 | -0.05 ↓ % | 1.26 ↑ % | 2.01 ↑ % | 1.91 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.89 | 0.14 ↑ % | -6.83 ↓ % | -5.18 ↓ % | 1.84 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.51 | -0.01 ↓ % | 1.34 ↑ % | 2.33 ↑ % | 1.79 Billion Dollars | 156.59 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3406066328 | -0.44 ↓ % | -11.37 ↓ % | -15.34 ↓ % | 1.66 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6383 | 0.19 ↑ % | -10.73 ↓ % | -10.85 ↓ % | 1.64 Billion Dollars | 277.49 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1897370872 | -0.27 ↓ % | -6.86 ↓ % | -9.23 ↓ % | 1.59 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1953287280 | -0.46 ↓ % | -10.30 ↓ % | -15.71 ↓ % | 1.55 Billion Dollars | 232.66 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.10 | 0.18 ↑ % | -3.44 ↓ % | 0.93 ↑ % | 1.47 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0637475758 | 0.42 ↑ % | 0.04 ↑ % | 7.25 ↑ % | 1.47 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1380642852 | 1.77 ↑ % | -3.56 ↓ % | -13.00 ↓ % | 1.46 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4906487357 | 0.11 ↑ % | -9.91 ↓ % | -15.39 ↓ % | 1.34 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.169 | -0.72 ↓ % | 1.78 ↑ % | -6.33 ↓ % | 1.30 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6379 | -0.39 ↓ % | -10.04 ↓ % | -8.25 ↓ % | 1.25 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.10 | -0.22 ↓ % | -2.12 ↓ % | -1.98 ↓ % | 1.16 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.374 | 0.07 ↑ % | -6.18 ↓ % | -9.29 ↓ % | 1.16 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425412034 | 0.59 ↑ % | -2.87 ↓ % | -10.06 ↓ % | 1.15 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1920646662 | -0.47 ↓ % | -10.30 ↓ % | -7.74 ↓ % | 1.12 Billion Dollars | 160.44 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 1.12 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.106 | 3.75 ↑ % | -3.41 ↓ % | -18.92 ↓ % | 1.09 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1180190341 | -0.57 ↓ % | -8.14 ↓ % | -11.42 ↓ % | 1.05 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 80.82 | 0.68 ↑ % | 11.63 ↑ % | 113.30 ↑ % | 1.01 Billion Dollars | 857.45 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3742 | 0.36 ↑ % | -10.02 ↓ % | -7.77 ↓ % | 1.01 Billion Dollars | 211.43 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.945 | -0.21 ↓ % | -6.27 ↓ % | -9.60 ↓ % | 989.03 Million Dollars | 295.37 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.15 | 1.69 ↑ % | -2.52 ↓ % | 4.94 ↑ % | 943.49 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0567283067 | 1.90 ↑ % | -7.47 ↓ % | -20.17 ↓ % | 942.11 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107095932 | -0.36 ↓ % | -8.01 ↓ % | -8.30 ↓ % | 920.86 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.619 | -0.35 ↓ % | -2.36 ↓ % | 6.71 ↑ % | 913.46 Million Dollars | 250.18 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025262283 | -0.24 ↓ % | -9.87 ↓ % | 4.85 ↑ % | 894.28 Million Dollars | 206.66 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102385248 | 1.17 ↑ % | -6.05 ↓ % | -8.38 ↓ % | 849.07 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093491 | 0.37 ↑ % | -9.59 ↓ % | -12.29 ↓ % | 822.67 Million Dollars | 123.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414109490 | -0.56 ↓ % | -5.73 ↓ % | -12.50 ↓ % | 790.36 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1107484187 | -0.15 ↓ % | -7.71 ↓ % | -9.73 ↓ % | 732.29 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.015 | 0.07 ↑ % | -4.30 ↓ % | 1.74 ↑ % | 693.67 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103910891 | 0.25 ↑ % | -11.08 ↓ % | -15.83 ↓ % | 653.19 Million Dollars | 194.04 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1990508851 | -0.11 ↓ % | -10.23 ↓ % | -8.16 ↓ % | 635.06 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9572 | 0.22 ↑ % | -3.50 ↓ % | -0.65 ↓ % | 618.47 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3102114778 | -0.27 ↓ % | -8.89 ↓ % | -4.49 ↓ % | 603.08 Million Dollars | 106.46 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0589161971 | -2.54 ↓ % | -4.51 ↓ % | 20.36 ↑ % | 602.43 Million Dollars | 163.94 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5604 | -0.28 ↓ % | -9.13 ↓ % | -2.64 ↓ % | 601.07 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3298297964 | -0.28 ↓ % | -7.68 ↓ % | -14.30 ↓ % | 598.51 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 574.61 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3927120511 | -1.02 ↓ % | -5.27 ↓ % | -2.81 ↓ % | 572.10 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8708 | 2.73 ↑ % | -6.57 ↓ % | -17.47 ↓ % | 571.36 Million Dollars | 105.35 Million Dollars | 0.0000000000 |
| 87 | 0.2444545438 | 0.24 ↑ % | -11.16 ↓ % | -20.80 ↓ % | 562.86 Million Dollars | 86.72 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2594736577 | -0.48 ↓ % | -9.90 ↓ % | -4.46 ↓ % | 516.09 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 500.18 Million Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.20 ↑ % | 494.25 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2733 | 0.20 ↑ % | -3.24 ↓ % | -3.00 ↓ % | 481.82 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.694 | -0.93 ↓ % | -10.26 ↓ % | -10.61 ↓ % | 469.22 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5016 | 0.10 ↑ % | -8.91 ↓ % | -15.55 ↓ % | 466.98 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.7014 | -1.12 ↓ % | -1.19 ↓ % | 11.97 ↑ % | 466.73 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5439 | -0.20 ↓ % | -9.92 ↓ % | -15.33 ↓ % | 460.46 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 96 | 0.1986790617 | 1.70 ↑ % | 10.21 ↑ % | 18.21 ↑ % | 458.03 Million Dollars | 42.34 Million Dollars | 0.0000000000 | |
| 97 | ether.fi (ETHFI) | 0.6528 | 0.52 ↑ % | -10.60 ↓ % | -13.06 ↓ % | 456.59 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4992570453 | -0.46 ↓ % | -8.80 ↓ % | -15.59 ↓ % | 456.28 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7696 | -1.85 ↓ % | -7.55 ↓ % | -33.10 ↓ % | 442.40 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4977104213 | -1.18 ↓ % | -12.09 ↓ % | -10.96 ↓ % | 432.46 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
