Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,199.52 | 0.51 ↑ % | 1.18 ↑ % | 1.54 ↑ % | 1,343.46 Billion Dollars | 31.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,955.28 | 0.46 ↑ % | -0.01 ↓ % | 0.72 ↑ % | 235.99 Billion Dollars | 17.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.67 Billion Dollars | 65.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4117 | 0.75 ↑ % | -0.52 ↓ % | 3.63 ↑ % | 86.14 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.06 | 0.33 ↑ % | 0.64 ↑ % | -1.00 ↓ % | 82.91 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 73.87 Billion Dollars | 9.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.84 | 0.74 ↑ % | 1.75 ↑ % | 5.81 ↑ % | 47.08 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852106888 | 0.05 ↑ % | 2.42 ↑ % | 1.89 ↑ % | 27.02 Billion Dollars | 599.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984720312 | 0.56 ↑ % | 0.12 ↑ % | 6.16 ↑ % | 16.62 Billion Dollars | 801.35 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.38 | 0.37 ↑ % | 0.90 ↑ % | 11.96 ↑ % | 11.25 Billion Dollars | 348.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2728121770 | 0.16 ↑ % | -0.07 ↓ % | 3.78 ↑ % | 9.84 Billion Dollars | 352.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.673 | -0.03 ↓ % | 1.70 ↑ % | 4.43 ↑ % | 7.99 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.06 | 0.50 ↑ % | 1.90 ↑ % | -6.80 ↓ % | 7.53 Billion Dollars | 187.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 338.91 | 1.05 ↑ % | 2.86 ↑ % | 0.98 ↑ % | 6.25 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 6.23 Billion Dollars | 130.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.591 | 0.71 ↑ % | -0.03 ↓ % | 2.36 ↑ % | 6.08 Billion Dollars | 521.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1605965227 | 1.62 ↑ % | -3.17 ↓ % | -1.25 ↓ % | 6.07 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 104.65 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593088693 | 0.74 ↑ % | -0.94 ↓ % | 2.21 ↑ % | 5.23 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 5.10 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.30 | 0.03 ↑ % | -0.35 ↓ % | 12.89 ↑ % | 4.34 Billion Dollars | 271.49 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0978536313 | 0.44 ↑ % | -1.17 ↓ % | 5.49 ↑ % | 4.21 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.74 | 0.21 ↑ % | -1.01 ↓ % | -0.68 ↓ % | 4.05 Billion Dollars | 269.63 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.02 Billion Dollars | 251.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.904 | 0.04 ↑ % | 0.60 ↑ % | 0.06 ↑ % | 3.84 Billion Dollars | 211.04 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062002 | 0.27 ↑ % | -1.48 ↓ % | 2.95 ↑ % | 3.65 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9278 | 0.69 ↑ % | -0.07 ↓ % | 0.48 ↑ % | 3.57 Billion Dollars | 419.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3636 | 0.11 ↑ % | -3.33 ↓ % | -1.97 ↓ % | 3.34 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784656397 | 0.48 ↑ % | 0.26 ↑ % | 2.32 ↑ % | 3.22 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1166087816 | 0.36 ↑ % | -2.94 ↓ % | 10.02 ↑ % | 3.12 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,977.53 | -0.07 ↓ % | 0.65 ↑ % | 1.24 ↑ % | 2.59 Billion Dollars | 271.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,001.71 | -0.11 ↓ % | 0.59 ↑ % | 1.15 ↑ % | 2.30 Billion Dollars | 190.43 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.397 | 0.89 ↑ % | -0.21 ↓ % | 5.21 ↑ % | 2.15 Billion Dollars | 204.61 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2874 | 0.31 ↑ % | -1.72 ↓ % | 0.28 ↑ % | 2.15 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6206 | 0.13 ↑ % | 0.15 ↑ % | 1.73 ↑ % | 2.02 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 125.27 | 1.57 ↑ % | 1.86 ↑ % | 9.03 ↑ % | 1.92 Billion Dollars | 296.95 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 177.47 | 0.05 ↑ % | -3.10 ↓ % | 14.34 ↑ % | 1.90 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7165 | 0.18 ↑ % | 1.57 ↑ % | 0.24 ↑ % | 1.77 Billion Dollars | 103.42 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042456 | 0.85 ↑ % | 0.46 ↑ % | 14.94 ↑ % | 1.76 Billion Dollars | 245.89 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3454 | -0.25 ↓ % | -5.91 ↓ % | -7.27 ↓ % | 1.71 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.29 | 0.73 ↑ % | 3.57 ↑ % | 7.86 ↑ % | 1.69 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.330 | 0.55 ↑ % | 0.34 ↑ % | -1.14 ↓ % | 1.63 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.08 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1738347695 | -0.67 ↓ % | -6.42 ↓ % | 28.23 ↑ % | 1.57 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0640082498 | -0.24 ↓ % | -3.22 ↓ % | -4.08 ↓ % | 1.47 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0052 | 0.14 ↑ % | -0.74 ↓ % | 4.37 ↑ % | 1.29 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.280 | 0.39 ↑ % | -1.61 ↓ % | 0.43 ↑ % | 1.29 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2621948889 | 0.53 ↑ % | -0.93 ↓ % | 4.43 ↑ % | 1.28 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.172 | 0.27 ↑ % | -3.00 ↓ % | -7.38 ↓ % | 1.19 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.286 | -0.37 ↓ % | -1.78 ↓ % | 15.91 ↑ % | 1.13 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1048851363 | -0.08 ↓ % | -2.44 ↓ % | 8.85 ↑ % | 1.11 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.363 | 0.38 ↑ % | 1.77 ↑ % | 3.59 ↑ % | 1.11 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.09 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3752461736 | 0.84 ↑ % | -0.90 ↓ % | -1.68 ↓ % | 1.07 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0626093162 | -0.87 ↓ % | 9.18 ↑ % | 24.18 ↑ % | 1.04 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1113138370 | 0.80 ↑ % | -2.96 ↓ % | -6.09 ↓ % | 915.56 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301531327 | -0.07 ↓ % | -2.75 ↓ % | -3.84 ↓ % | 820.71 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.078 | 0.76 ↑ % | 0.18 ↑ % | 1.62 ↑ % | 815.30 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.55 | 0.13 ↑ % | -1.82 ↓ % | -2.82 ↓ % | 803.48 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.427 | 0.47 ↑ % | 1.39 ↑ % | 4.50 ↑ % | 796.72 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0889257585 | -0.07 ↓ % | -2.11 ↓ % | -3.29 ↓ % | 789.64 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092403876 | -0.15 ↓ % | -1.43 ↓ % | -1.47 ↓ % | 783.73 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020744978 | 0.17 ↑ % | 3.31 ↑ % | 7.87 ↑ % | 734.37 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4040 | 0.58 ↑ % | -0.98 ↓ % | 6.95 ↑ % | 728.29 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 714.76 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0346487497 | 0.00 ↓ % | -4.75 ↓ % | -3.53 ↓ % | 690.66 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9157 | 0.49 ↑ % | -1.07 ↓ % | 0.34 ↑ % | 689.65 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8667 | 0.71 ↑ % | -1.23 ↓ % | -6.03 ↓ % | 675.31 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077274892 | 0.44 ↑ % | -0.96 ↓ % | -2.08 ↓ % | 664.45 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0978626942 | 0.32 ↑ % | -9.03 ↓ % | -11.94 ↓ % | 570.22 Million Dollars | 106.58 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8639 | 0.41 ↑ % | 0.99 ↑ % | 6.69 ↑ % | 558.20 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061593 | 0.51 ↑ % | -0.31 ↓ % | 1.37 ↑ % | 541.99 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3881 | 0.39 ↑ % | -5.58 ↓ % | 25.35 ↑ % | 527.13 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0288653891 | -1.81 ↓ % | 2.37 ↑ % | 25.36 ↑ % | 508.03 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 493.67 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1509012311 | 0.00 ↑ % | -0.57 ↓ % | 8.93 ↑ % | 489.51 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4856602319 | 1.44 ↑ % | -2.70 ↓ % | -4.01 ↓ % | 485.66 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0701564569 | 0.08 ↑ % | -3.43 ↓ % | -6.44 ↓ % | 472.39 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1765 | 0.00 ↑ % | -0.16 ↓ % | -0.88 ↓ % | 458.04 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2501130099 | 0.42 ↑ % | -0.90 ↓ % | -4.51 ↓ % | 453.86 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5112 | 2.68 ↑ % | 1.59 ↑ % | -21.21 ↓ % | 452.05 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2454812361 | 1.81 ↑ % | 14.07 ↑ % | 29.13 ↑ % | 441.87 Million Dollars | 126.26 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.72 | 0.60 ↑ % | -2.16 ↓ % | 1.47 ↑ % | 437.18 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0066852722 | 1.51 ↑ % | -0.95 ↓ % | 6.36 ↑ % | 420.24 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2541 | 0.47 ↑ % | -1.30 ↓ % | -3.27 ↓ % | 415.55 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6321 | 1.80 ↑ % | 3.72 ↑ % | 9.37 ↑ % | 414.84 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3829128266 | 0.50 ↑ % | -0.48 ↓ % | -3.74 ↓ % | 411.98 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 89 | 0.1671626769 | 0.10 ↑ % | 5.40 ↑ % | 0.83 ↑ % | 402.98 Million Dollars | 34.87 Million Dollars | 0.0000000000 | |
| 90 | Decred (DCR) | 23.06 | 0.11 ↑ % | 2.55 ↑ % | 3.51 ↑ % | 398.57 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0385328936 | 0.52 ↑ % | -2.29 ↓ % | -3.36 ↓ % | 396.34 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 394.79 Million Dollars | 312.05 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1148 | 0.17 ↑ % | 0.25 ↑ % | -2.48 ↓ % | 390.87 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0421792767 | 0.25 ↑ % | -0.50 ↓ % | 4.57 ↑ % | 371.81 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 95 | 0.1623619534 | 0.56 ↑ % | -0.65 ↓ % | 2.32 ↑ % | 370.32 Million Dollars | 34.30 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4727 | 0.25 ↑ % | 1.81 ↑ % | 3.06 ↑ % | 368.17 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2402000642 | 0.53 ↑ % | -1.62 ↓ % | 0.67 ↑ % | 352.32 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0559007419 | 0.40 ↑ % | -1.74 ↓ % | -0.74 ↓ % | 349.29 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4583224013 | 0.53 ↑ % | -0.84 ↓ % | -0.38 ↓ % | 341.02 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003427 | 0.34 ↑ % | 1.74 ↑ % | 6.99 ↑ % | 339.35 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
