Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,048.99 | -0.78 ↓ % | 0.53 ↑ % | -4.24 ↓ % | 1,361.67 Billion Dollars | 37.69 Billion Dollars | 58,709.74 |
| 2 | Ethereum (ETH) | 2,128.26 | -0.87 ↓ % | 1.25 ↑ % | -1.98 ↓ % | 256.86 Billion Dollars | 18.28 Billion Dollars | 1,836.17 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 184.17 Billion Dollars | 76.42 Billion Dollars | 0.8625 |
| 4 | BNB (BNB) | 613.07 | -0.48 ↓ % | -0.30 ↓ % | -5.04 ↓ % | 83.60 Billion Dollars | 1.69 Billion Dollars | 528.93 |
| 5 | XRP (XRP) | 1.3490 | -0.87 ↓ % | 0.93 ↑ % | -4.77 ↓ % | 82.83 Billion Dollars | 1.84 Billion Dollars | 1.1638 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.37 Billion Dollars | 11.76 Billion Dollars | 0.8626 |
| 7 | Solana (SOL) | 83.89 | -2.03 ↓ % | 1.54 ↑ % | -8.88 ↓ % | 48.04 Billion Dollars | 4.40 Billion Dollars | 72.38 |
| 8 | TRON (TRX) | 0.3153972507 | 0.16 ↑ % | 0.82 ↑ % | 0.73 ↑ % | 29.89 Billion Dollars | 576.41 Million Dollars | 0.2721111858 |
| 9 | Dogecoin (DOGE) | 0.0926712379 | -0.88 ↓ % | 0.87 ↑ % | -3.83 ↓ % | 14.24 Billion Dollars | 1.03 Billion Dollars | 0.0799527592 |
| 10 | Hyperliquid (HYPE) | 36.42 | -0.79 ↓ % | -0.92 ↓ % | -10.38 ↓ % | 9.33 Billion Dollars | 272.46 Million Dollars | 31.42 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.04 ↓ % | 0.42 ↑ % | 6.15 ↑ % | 9.24 Billion Dollars | 435.80 Thousand Dollar | 8.652 |
| 12 | Bitcoin Cash (BCH) | 457.19 | -0.27 ↓ % | -3.84 ↓ % | -4.05 ↓ % | 9.15 Billion Dollars | 356.66 Million Dollars | 394.45 |
| 13 | Cardano (ADA) | 0.2492035855 | -0.46 ↓ % | 3.72 ↑ % | -7.94 ↓ % | 9.00 Billion Dollars | 540.54 Million Dollars | 0.2150021379 |
| 14 | Chainlink (LINK) | 8.992 | -0.71 ↓ % | 2.22 ↑ % | -3.88 ↓ % | 6.37 Billion Dollars | 619.94 Million Dollars | 7.758 |
| 15 | Monero (XMR) | 337.19 | 0.37 ↑ % | 3.35 ↑ % | -3.32 ↓ % | 6.22 Billion Dollars | 93.81 Million Dollars | 290.91 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 241.85 Million Dollars | 0.8621 |
| 17 | Stellar (XLM) | 0.1712650769 | -0.58 ↓ % | 2.38 ↑ % | -3.44 ↓ % | 5.66 Billion Dollars | 106.34 Million Dollars | 0.1477601440 |
| 18 | Canton (CC) | 0.1439646534 | -0.04 ↓ % | -2.16 ↓ % | 1.76 ↑ % | 5.50 Billion Dollars | 13.55 Million Dollars | 0.1242065125 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 321.63 Million Dollars | 0.8626 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.05 Billion Dollars | 0.8623 |
| 21 | Litecoin (LTC) | 54.21 | -0.41 ↓ % | 0.41 ↑ % | -3.87 ↓ % | 4.17 Billion Dollars | 293.31 Million Dollars | 46.77 |
| 22 | Zcash (ZEC) | 244.92 | -0.26 ↓ % | -1.95 ↓ % | 3.49 ↑ % | 4.07 Billion Dollars | 424.65 Million Dollars | 211.30 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.97 Billion Dollars | 167.70 Million Dollars | 0.8625 |
| 24 | Avalanche (AVAX) | 9.148 | -1.32 ↓ % | 3.32 ↑ % | -5.47 ↓ % | 3.95 Billion Dollars | 311.68 Million Dollars | 7.893 |
| 25 | Hedera (HBAR) | 0.0894233157 | -0.32 ↓ % | 2.56 ↑ % | -5.74 ↓ % | 3.87 Billion Dollars | 94.49 Million Dollars | 0.0771505916 |
| 26 | Shiba Inu (SHIB) | 0.0000060425 | -0.95 ↓ % | 1.89 ↑ % | -1.32 ↓ % | 3.56 Billion Dollars | 105.29 Million Dollars | 0.0000052132 |
| 27 | Sui (SUI) | 0.8983 | -1.03 ↓ % | 2.53 ↑ % | -6.95 ↓ % | 3.55 Billion Dollars | 324.36 Million Dollars | 0.7750 |
| 28 | Bittensor (TAO) | 318.30 | -0.96 ↓ % | 3.73 ↑ % | -13.01 ↓ % | 3.43 Billion Dollars | 473.97 Million Dollars | 274.61 |
| 29 | MemeCore (M) | 2.430 | -1.18 ↓ % | 5.43 ↑ % | 2.90 ↑ % | 3.12 Billion Dollars | 12.16 Million Dollars | 2.096 |
| 30 | Toncoin (TON) | 1.2291 | -0.14 ↓ % | 0.33 ↑ % | -7.60 ↓ % | 3.04 Billion Dollars | 77.10 Million Dollars | 1.0604 |
| 31 | Cronos (CRO) | 0.0708847973 | -0.56 ↓ % | 1.39 ↑ % | -5.65 ↓ % | 3.00 Billion Dollars | 9.15 Million Dollars | 0.0611563551 |
| 32 | World Liberty Financial (WLFI) | 0.1004031970 | -0.89 ↓ % | 1.75 ↑ % | -1.74 ↓ % | 2.89 Billion Dollars | 46.46 Million Dollars | 0.0866235610 |
| 33 | Tether Gold (XAUt) | 4,727.02 | -0.54 ↓ % | 1.83 ↑ % | 4.00 ↑ % | 2.65 Billion Dollars | 534.27 Million Dollars | 4,078.27 |
| 34 | PAX Gold (PAXG) | 4,746.17 | -0.58 ↓ % | 1.90 ↑ % | 4.23 ↑ % | 2.44 Billion Dollars | 483.31 Million Dollars | 4,094.80 |
| 35 | Mantle (MNT) | 0.7007 | -0.42 ↓ % | 1.97 ↑ % | -5.63 ↓ % | 2.30 Billion Dollars | 43.79 Million Dollars | 0.6045 |
| 36 | Uniswap (UNI) | 3.627 | -0.44 ↓ % | 2.11 ↑ % | -2.18 ↓ % | 2.30 Billion Dollars | 188.57 Million Dollars | 3.129 |
| 37 | Polkadot (DOT) | 1.2673 | -0.65 ↓ % | 0.36 ↑ % | -8.02 ↓ % | 2.13 Billion Dollars | 125.23 Million Dollars | 1.0934 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.84 Billion Dollars | 50.45 Million Dollars | 0.8625 |
| 39 | OKB (OKB) | 84.65 | -0.59 ↓ % | 1.26 ↑ % | -2.57 ↓ % | 1.78 Billion Dollars | 27.80 Million Dollars | 73.04 |
| 40 | Pi (PI) | 0.1773858161 | -0.77 ↓ % | 1.73 ↑ % | -6.28 ↓ % | 1.78 Billion Dollars | 19.29 Million Dollars | 0.1530408545 |
| 41 | Sky (SKY) | 0.0763153823 | 0.02 ↑ % | 1.37 ↑ % | 3.28 ↑ % | 1.77 Billion Dollars | 33.13 Million Dollars | 0.0658416303 |
| 42 | Aster (ASTER) | 0.6728 | -0.75 ↓ % | 0.89 ↑ % | 1.61 ↑ % | 1.67 Billion Dollars | 76.90 Million Dollars | 0.5805 |
| 43 | NEAR Protocol (NEAR) | 1.2023 | -0.60 ↓ % | 1.54 ↑ % | -6.10 ↓ % | 1.55 Billion Dollars | 179.14 Million Dollars | 1.0373 |
| 44 | USDD (USDD) | 0.9989 | -0.05 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 1.54 Billion Dollars | 5.74 Million Dollars | 0.8618 |
| 45 | Aave (AAVE) | 99.23 | -1.06 ↓ % | 1.55 ↑ % | -12.28 ↓ % | 1.53 Billion Dollars | 232.13 Million Dollars | 85.61 |
| 46 | Pepe (PEPE) | 0.0000034332 | -1.35 ↓ % | 1.38 ↑ % | -3.23 ↓ % | 1.42 Billion Dollars | 286.17 Million Dollars | 0.0000029620 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 360.56 Million Dollars | 0.8626 |
| 48 | Bitget Token (BGB) | 1.9497 | -0.12 ↓ % | 1.23 ↑ % | -4.20 ↓ % | 1.36 Billion Dollars | 25.78 Million Dollars | 1.6821 |
| 49 | Ondo (ONDO) | 0.2705419389 | -0.98 ↓ % | 0.81 ↑ % | 3.85 ↑ % | 1.32 Billion Dollars | 78.21 Million Dollars | 0.2334119516 |
| 50 | Ethereum Classic (ETC) | 8.246 | -0.51 ↓ % | 0.88 ↑ % | -5.16 ↓ % | 1.29 Billion Dollars | 44.58 Million Dollars | 7.114 |
| 51 | Internet Computer (ICP) | 2.298 | -0.60 ↓ % | 0.13 ↑ % | -4.26 ↓ % | 1.27 Billion Dollars | 54.00 Million Dollars | 1.9827 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 31.30 Million Dollars | 0.8625 |
| 53 | KuCoin Token (KCS) | 8.082 | -1.05 ↓ % | -0.87 ↓ % | -1.70 ↓ % | 1.09 Billion Dollars | 11.23 Million Dollars | 6.973 |
| 54 | POL (prev. MATIC) (POL) | 0.0941805808 | -0.24 ↓ % | 4.72 ↑ % | -3.66 ↓ % | 1.00 Billion Dollars | 69.03 Million Dollars | 0.0812549553 |
| 55 | Algorand (ALGO) | 0.1045172015 | -0.69 ↓ % | 15.47 ↑ % | 18.86 ↑ % | 929.38 Million Dollars | 166.76 Million Dollars | 0.0901729472 |
| 56 | Render (RENDER) | 1.7862 | -1.52 ↓ % | 4.46 ↑ % | -5.18 ↓ % | 926.59 Million Dollars | 60.39 Million Dollars | 1.5411 |
| 57 | Worldcoin (WLD) | 0.2780951725 | -1.32 ↓ % | 1.52 ↑ % | -12.71 ↓ % | 900.55 Million Dollars | 134.12 Million Dollars | 0.2399285568 |
| 58 | Kaspa (KAS) | 0.0326197322 | 0.73 ↑ % | 0.15 ↑ % | -15.19 ↓ % | 891.46 Million Dollars | 36.47 Million Dollars | 0.0281429023 |
| 59 | Cosmos (ATOM) | 1.7040 | 0.25 ↑ % | 0.33 ↑ % | -3.62 ↓ % | 853.42 Million Dollars | 53.02 Million Dollars | 1.4702 |
| 60 | Quant (QNT) | 70.43 | -0.91 ↓ % | 0.56 ↑ % | -8.34 ↓ % | 850.34 Million Dollars | 9.58 Million Dollars | 60.77 |
| 61 | Midnight (NIGHT) | 0.0472859700 | 2.02 ↑ % | -3.76 ↓ % | 5.34 ↑ % | 785.30 Million Dollars | 235.55 Million Dollars | 0.0407963016 |
| 62 | Ethena (ENA) | 0.0904320583 | -1.20 ↓ % | -0.73 ↓ % | -10.19 ↓ % | 767.97 Million Dollars | 102.75 Million Dollars | 0.0780208913 |
| 63 | GateToken (GT) | 6.543 | -0.79 ↓ % | 0.00 ↓ % | -3.16 ↓ % | 753.61 Million Dollars | 2.41 Million Dollars | 5.645 |
| 64 | Aptos (APT) | 0.9074 | -0.66 ↓ % | 1.48 ↑ % | -15.50 ↓ % | 720.64 Million Dollars | 56.14 Million Dollars | 0.7828 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.987 | -0.83 ↓ % | -0.44 ↓ % | -9.09 ↓ % | 694.37 Million Dollars | 104.71 Million Dollars | 2.577 |
| 66 | Flare (FLR) | 0.0078046241 | -0.78 ↓ % | -0.72 ↓ % | -2.77 ↓ % | 667.31 Million Dollars | 4.45 Million Dollars | 0.0067334940 |
| 67 | DeXe (DEXE) | 7.787 | -0.28 ↓ % | -1.33 ↓ % | 12.65 ↑ % | 652.02 Million Dollars | 15.20 Million Dollars | 6.718 |
| 68 | Filecoin (FIL) | 0.8463 | -0.32 ↓ % | 1.82 ↑ % | -9.41 ↓ % | 649.19 Million Dollars | 80.65 Million Dollars | 0.7301 |
| 69 | Morpho (MORPHO) | 1.5553 | -0.63 ↓ % | 2.53 ↑ % | -10.24 ↓ % | 629.77 Million Dollars | 24.47 Million Dollars | 1.3418 |
| 70 | LayerZero (ZRO) | 1.9711 | -0.81 ↓ % | 7.68 ↑ % | -9.40 ↓ % | 617.11 Million Dollars | 46.86 Million Dollars | 1.7005 |
| 71 | XDC Network (XDC) | 0.0303562643 | -0.65 ↓ % | -0.47 ↓ % | -5.48 ↓ % | 605.35 Million Dollars | 22.99 Million Dollars | 0.0261900795 |
| 72 | VeChain (VET) | 0.0069096124 | -0.60 ↓ % | 2.92 ↑ % | -3.10 ↓ % | 594.12 Million Dollars | 20.29 Million Dollars | 0.0059613165 |
| 73 | Arbitrum (ARB) | 0.0946813013 | -0.32 ↓ % | 2.06 ↑ % | -4.79 ↓ % | 571.95 Million Dollars | 58.64 Million Dollars | 0.0816869555 |
| 74 | Jupiter (JUP) | 0.1607875013 | -3.81 ↓ % | 1.80 ↑ % | 3.06 ↑ % | 570.93 Million Dollars | 32.06 Million Dollars | 0.1387205423 |
| 75 | Stable (STABLE) | 0.0265771089 | -2.30 ↓ % | 18.05 ↑ % | -0.99 ↓ % | 568.75 Million Dollars | 69.41 Million Dollars | 0.0229295867 |
| 76 | Pump.fun (PUMP) | 0.0017057608 | -1.26 ↓ % | 2.26 ↑ % | -10.16 ↓ % | 566.48 Million Dollars | 73.39 Million Dollars | 0.0014716571 |
| 77 | Nexo (NEXO) | 0.8664 | -0.43 ↓ % | 0.63 ↑ % | -3.37 ↓ % | 559.83 Million Dollars | 7.38 Million Dollars | 0.7475 |
| 78 | JUST (JST) | 0.0627307011 | -0.41 ↓ % | 1.66 ↑ % | 3.90 ↑ % | 552.98 Million Dollars | 32.92 Million Dollars | 0.0541213515 |
| 79 | 0.2403187094 | -0.94 ↓ % | 3.56 ↑ % | -6.64 ↓ % | 542.73 Million Dollars | 147.96 Million Dollars | 0.2073366488 | |
| 80 | Bonk (BONK) | 0.0000059328 | -1.16 ↓ % | 1.66 ↑ % | -5.46 ↓ % | 522.05 Million Dollars | 39.01 Million Dollars | 0.0000051185 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.11 ↑ % | -0.05 ↓ % | 493.64 Million Dollars | 14.26 Million Dollars | 0.8612 |
| 82 | PancakeSwap (CAKE) | 1.4058 | -0.50 ↓ % | 1.49 ↑ % | -2.15 ↓ % | 480.60 Million Dollars | 23.70 Million Dollars | 1.2129 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6655 | -1.86 ↓ % | 2.52 ↑ % | -9.52 ↓ % | 436.78 Million Dollars | 57.69 Million Dollars | 0.5742 |
| 84 | Chiliz (CHZ) | 0.0420604995 | 1.03 ↑ % | -0.72 ↓ % | 16.90 ↑ % | 432.68 Million Dollars | 59.58 Million Dollars | 0.0362879904 |
| 86 | Pudgy Penguins (PENGU) | 0.0066017368 | -1.21 ↓ % | 2.74 ↑ % | -10.25 ↓ % | 414.99 Million Dollars | 76.53 Million Dollars | 0.0056956946 |
| 86 | EURC (EURC) | 1.1587 | -0.22 ↓ % | 0.35 ↑ % | 0.12 ↑ % | 414.85 Million Dollars | 54.60 Million Dollars | 0.9997 |
| 87 | Stacks (STX) | 0.2257241055 | -0.67 ↓ % | 1.30 ↑ % | -7.13 ↓ % | 409.60 Million Dollars | 9.11 Million Dollars | 0.1947450521 |
| 88 | Dash (DASH) | 32.16 | -0.49 ↓ % | -1.40 ↓ % | -5.74 ↓ % | 406.84 Million Dollars | 64.03 Million Dollars | 27.75 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 393.95 Million Dollars | 289.54 Million Dollars | 0.8621 |
| 90 | Tezos (XTZ) | 0.3525515922 | -0.47 ↓ % | 0.75 ↑ % | -9.09 ↓ % | 380.88 Million Dollars | 13.79 Million Dollars | 0.3041663540 |
| 91 | ether.fi (ETHFI) | 0.4747524376 | -0.57 ↓ % | -0.07 ↓ % | -15.44 ↓ % | 373.76 Million Dollars | 25.25 Million Dollars | 0.4095959888 |
| 92 | Sei (SEI) | 0.0537677622 | -0.76 ↓ % | 9.03 ↑ % | -11.63 ↓ % | 368.55 Million Dollars | 140.28 Million Dollars | 0.0463885132 |
| 93 | Decred (DCR) | 19.99 | -3.73 ↓ % | -2.03 ↓ % | -16.51 ↓ % | 346.78 Million Dollars | 2.94 Million Dollars | 17.25 |
| 94 | Sun [New] (SUN) | 0.0180168773 | 0.42 ↑ % | 1.73 ↑ % | 0.97 ↑ % | 346.40 Million Dollars | 153.41 Million Dollars | 0.0155441870 |
| 95 | Curve DAO Token (CRV) | 0.2211811622 | -0.94 ↓ % | 2.00 ↑ % | -7.17 ↓ % | 327.78 Million Dollars | 55.65 Million Dollars | 0.1908255960 |
| 96 | Gnosis (GNO) | 123.87 | -0.58 ↓ % | -0.33 ↓ % | -4.33 ↓ % | 326.93 Million Dollars | 2.63 Million Dollars | 106.87 |
| 97 | APENFT (NFT) | 0.0000003245 | 0.01 ↑ % | -0.11 ↓ % | -2.24 ↓ % | 321.26 Million Dollars | 9.26 Million Dollars | 0.0000002799 |
| 98 | BitTorrent [New] (BTT) | 0.0000003181 | -0.08 ↓ % | 0.14 ↑ % | -4.32 ↓ % | 313.94 Million Dollars | 6.98 Million Dollars | 0.0000002744 |
| 99 | Venice Token (VVV) | 6.865 | -0.03 ↓ % | 6.48 ↑ % | -1.52 ↓ % | 310.28 Million Dollars | 55.15 Million Dollars | 5.923 |
| 100 | Aerodrome Finance (AERO) | 0.3261769589 | -1.59 ↓ % | 2.31 ↑ % | -3.68 ↓ % | 301.82 Million Dollars | 12.70 Million Dollars | 0.2814114546 |
