Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,636.45 | -0.56 ↓ % | 0.41 ↑ % | 0.99 ↑ % | 1,332.20 Billion Dollars | 31.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,938.56 | -0.60 ↓ % | -0.32 ↓ % | 0.46 ↑ % | 233.97 Billion Dollars | 17.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.67 Billion Dollars | 65.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4016 | -0.70 ↓ % | -1.27 ↓ % | 3.15 ↑ % | 85.38 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.51 | -0.44 ↓ % | 0.23 ↑ % | -0.56 ↓ % | 82.57 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.84 Billion Dollars | 9.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.04 | 0.14 ↑ % | 0.90 ↑ % | 6.17 ↑ % | 46.63 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846152642 | -0.04 ↓ % | 2.09 ↑ % | 1.74 ↑ % | 26.96 Billion Dollars | 593.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976395236 | -0.37 ↓ % | -0.74 ↓ % | 6.28 ↑ % | 16.48 Billion Dollars | 800.16 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.59 | 0.09 ↑ % | 0.82 ↑ % | 11.81 ↑ % | 11.19 Billion Dollars | 348.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2710014632 | -0.72 ↓ % | -0.87 ↓ % | 4.17 ↑ % | 9.77 Billion Dollars | 359.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.681 | 0.07 ↑ % | 1.88 ↑ % | 1.77 ↑ % | 8.00 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.90 | -1.02 ↓ % | 1.78 ↑ % | -3.41 ↓ % | 7.49 Billion Dollars | 196.51 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 6.23 Billion Dollars | 129.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.52 | 0.36 ↑ % | 2.86 ↑ % | 1.81 ↑ % | 6.19 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.491 | -0.57 ↓ % | -0.87 ↓ % | 2.25 ↑ % | 6.01 Billion Dollars | 519.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1576762790 | 0.12 ↑ % | -5.06 ↓ % | -4.34 ↓ % | 5.96 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1583927023 | -0.88 ↓ % | -1.78 ↓ % | 2.06 ↑ % | 5.20 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 5.10 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.20 | -1.17 ↓ % | -0.71 ↓ % | 13.82 ↑ % | 4.34 Billion Dollars | 279.12 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0973243131 | -0.79 ↓ % | -1.76 ↓ % | 5.91 ↑ % | 4.19 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.46 | -0.25 ↓ % | -1.25 ↓ % | -0.07 ↓ % | 4.03 Billion Dollars | 270.92 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.00 Billion Dollars | 252.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.864 | -0.41 ↓ % | 0.27 ↑ % | 1.12 ↑ % | 3.83 Billion Dollars | 212.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061722 | -0.37 ↓ % | -1.85 ↓ % | 3.19 ↑ % | 3.64 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9171 | -0.14 ↓ % | -1.08 ↓ % | 0.51 ↑ % | 3.53 Billion Dollars | 412.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3643 | -0.41 ↓ % | -3.29 ↓ % | -1.43 ↓ % | 3.34 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780772475 | -0.19 ↓ % | 0.37 ↑ % | 2.39 ↑ % | 3.20 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1162473270 | -0.25 ↓ % | -2.32 ↓ % | 9.32 ↑ % | 3.11 Billion Dollars | 163.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,978.19 | 0.03 ↑ % | 0.45 ↑ % | 1.54 ↑ % | 2.59 Billion Dollars | 274.22 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,003.67 | 0.02 ↑ % | 0.42 ↑ % | 1.42 ↑ % | 2.30 Billion Dollars | 196.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2770 | -0.37 ↓ % | -2.27 ↓ % | 0.56 ↑ % | 2.13 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.349 | -0.57 ↓ % | -0.76 ↓ % | 4.39 ↑ % | 2.12 Billion Dollars | 204.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6192 | 0.01 ↑ % | 0.38 ↑ % | 1.67 ↑ % | 2.01 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.55 | -0.15 ↓ % | -2.68 ↓ % | 16.63 ↑ % | 1.90 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.93 | -0.58 ↓ % | 0.09 ↑ % | 11.33 ↑ % | 1.88 Billion Dollars | 292.40 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7128 | 0.57 ↑ % | 1.12 ↑ % | 0.84 ↑ % | 1.76 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042057 | -0.63 ↓ % | 0.01 ↑ % | 15.30 ↑ % | 1.74 Billion Dollars | 250.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3460 | 0.02 ↑ % | -8.93 ↓ % | -7.35 ↓ % | 1.71 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.51 | 0.39 ↑ % | 3.04 ↑ % | 7.71 ↑ % | 1.67 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.315 | -0.21 ↓ % | -0.46 ↓ % | -1.98 ↓ % | 1.62 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9989 | -0.08 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.60 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1721345562 | 0.12 ↑ % | -7.32 ↓ % | 28.64 ↑ % | 1.55 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 114.12 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0639372874 | -0.48 ↓ % | -4.05 ↓ % | -3.45 ↓ % | 1.47 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 0.9974 | -0.24 ↓ % | -1.37 ↓ % | 5.07 ↑ % | 1.28 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.223 | -0.42 ↓ % | -2.33 ↓ % | 0.89 ↑ % | 1.28 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2591152736 | -0.40 ↓ % | -1.93 ↓ % | 4.39 ↑ % | 1.26 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.143 | -0.07 ↓ % | -4.51 ↓ % | -8.69 ↓ % | 1.18 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.273 | -0.17 ↓ % | -2.45 ↓ % | 16.40 ↑ % | 1.12 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1044099445 | -0.75 ↓ % | -3.68 ↓ % | 10.10 ↑ % | 1.11 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.312 | -0.11 ↓ % | 1.72 ↑ % | 3.46 ↑ % | 1.10 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.09 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3694909742 | -0.46 ↓ % | -1.47 ↓ % | -2.17 ↓ % | 1.05 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0620701485 | -0.46 ↓ % | 8.89 ↑ % | 23.53 ↑ % | 1.03 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103875714 | -1.70 ↓ % | -3.84 ↓ % | -4.77 ↓ % | 907.94 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301324809 | -0.35 ↓ % | -2.90 ↓ % | -2.99 ↓ % | 820.14 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.053 | -0.12 ↓ % | -0.14 ↓ % | 1.35 ↑ % | 812.42 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.53 | -0.64 ↓ % | -1.72 ↓ % | -1.83 ↓ % | 803.25 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.400 | -0.25 ↓ % | 0.85 ↑ % | 4.45 ↑ % | 790.52 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0885885930 | -0.23 ↓ % | -2.33 ↓ % | -1.89 ↓ % | 786.64 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092500858 | -0.01 ↓ % | -1.30 ↓ % | -0.99 ↓ % | 784.55 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020630825 | -0.32 ↓ % | 2.89 ↑ % | 8.48 ↑ % | 730.33 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3919 | -0.22 ↓ % | -1.11 ↓ % | 8.13 ↑ % | 722.00 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 714.84 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0346824048 | 0.23 ↑ % | -4.61 ↓ % | -3.59 ↓ % | 691.33 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9069 | -0.52 ↓ % | -1.57 ↓ % | 0.64 ↑ % | 682.98 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8545 | -0.93 ↓ % | -2.31 ↓ % | -6.56 ↓ % | 665.77 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076516154 | -0.22 ↓ % | -2.19 ↓ % | -1.82 ↓ % | 657.92 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0974641833 | -1.20 ↓ % | -9.32 ↓ % | -11.06 ↓ % | 567.90 Million Dollars | 103.13 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8552 | -0.36 ↓ % | 0.06 ↑ % | 6.88 ↑ % | 552.57 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060962 | -0.45 ↓ % | -1.18 ↓ % | 1.79 ↑ % | 536.44 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3797 | -1.84 ↓ % | -4.65 ↓ % | 26.17 ↑ % | 523.93 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0294303096 | -0.18 ↓ % | 2.81 ↑ % | 27.10 ↑ % | 517.97 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 493.61 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1505529492 | -0.47 ↓ % | -1.00 ↓ % | 10.27 ↑ % | 488.38 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4832147337 | -0.40 ↓ % | -3.42 ↓ % | -6.03 ↓ % | 483.21 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0695455355 | -0.29 ↓ % | -4.34 ↓ % | -6.01 ↓ % | 468.27 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1775 | 0.08 ↑ % | -0.07 ↓ % | -0.77 ↓ % | 458.43 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2478579888 | 0.17 ↑ % | -1.87 ↓ % | -5.38 ↓ % | 449.76 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2431878790 | 0.16 ↑ % | 13.00 ↑ % | 26.10 ↑ % | 437.74 Million Dollars | 124.04 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4644 | 0.00 ↓ % | -1.60 ↓ % | -24.08 ↓ % | 437.76 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.36 | -1.01 ↓ % | -2.89 ↓ % | 1.78 ↑ % | 432.72 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2465 | -0.62 ↓ % | -1.55 ↓ % | -3.00 ↓ % | 413.03 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065446385 | -0.48 ↓ % | -3.48 ↓ % | 6.20 ↑ % | 411.40 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3793588726 | -0.14 ↓ % | -1.26 ↓ % | -3.95 ↓ % | 408.16 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6217 | -0.56 ↓ % | 1.40 ↑ % | 7.97 ↑ % | 408.04 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 89 | 0.1669647939 | -2.45 ↓ % | 2.94 ↑ % | 1.09 ↑ % | 402.50 Million Dollars | 35.47 Million Dollars | 0.0000000000 | |
| 90 | Decred (DCR) | 23.03 | 1.38 ↑ % | 2.05 ↑ % | 3.64 ↑ % | 398.05 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 394.75 Million Dollars | 309.22 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0381172446 | -0.38 ↓ % | -2.76 ↓ % | -4.00 ↓ % | 392.06 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0982 | -0.26 ↓ % | -0.05 ↓ % | -0.90 ↓ % | 385.06 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0420159759 | -0.29 ↓ % | -1.09 ↓ % | 4.42 ↑ % | 370.38 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4689 | -0.47 ↓ % | 1.06 ↑ % | 4.55 ↑ % | 367.22 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 96 | 0.1607359302 | -0.64 ↓ % | -1.93 ↓ % | 2.67 ↑ % | 366.61 Million Dollars | 34.67 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2380597375 | -0.72 ↓ % | -2.56 ↓ % | 1.53 ↑ % | 349.18 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0555056725 | -0.36 ↓ % | -1.72 ↓ % | -0.85 ↓ % | 346.82 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003441 | 0.09 ↑ % | 2.18 ↑ % | 7.48 ↑ % | 340.72 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4541807126 | -0.39 ↓ % | -1.53 ↓ % | 0.29 ↑ % | 337.94 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
