Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,648.17 | 0.72 ↑ % | 6.18 ↑ % | 6.50 ↑ % | 1,452.82 Billion Dollars | 74.38 Billion Dollars | 62,607.32 |
| 2 | Ethereum (ETH) | 2,130.69 | 0.88 ↑ % | 7.81 ↑ % | 3.12 ↑ % | 257.16 Billion Dollars | 33.33 Billion Dollars | 1,836.20 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.91 Billion Dollars | 130.93 Billion Dollars | 0.8619 |
| 4 | BNB (BNB) | 654.69 | 0.54 ↑ % | 3.17 ↑ % | 4.30 ↑ % | 89.27 Billion Dollars | 2.23 Billion Dollars | 564.21 |
| 5 | XRP (XRP) | 1.4279 | 1.27 ↑ % | 5.00 ↑ % | -1.13 ↓ % | 87.23 Billion Dollars | 4.43 Billion Dollars | 1.2305 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.06 Billion Dollars | 18.52 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 91.05 | 1.37 ↑ % | 6.21 ↑ % | 3.72 ↑ % | 51.87 Billion Dollars | 6.60 Billion Dollars | 78.46 |
| 8 | TRON (TRX) | 0.2847654619 | 0.08 ↑ % | 0.73 ↑ % | -0.69 ↓ % | 26.98 Billion Dollars | 698.58 Million Dollars | 0.2454074579 |
| 9 | Dogecoin (DOGE) | 0.0965128997 | 0.95 ↑ % | 8.41 ↑ % | -3.53 ↓ % | 14.79 Billion Dollars | 2.71 Billion Dollars | 0.0831736588 |
| 10 | Cardano (ADA) | 0.2744171242 | 0.99 ↑ % | 5.17 ↑ % | -7.07 ↓ % | 9.90 Billion Dollars | 953.75 Million Dollars | 0.2364893846 |
| 11 | Bitcoin Cash (BCH) | 458.75 | -0.14 ↓ % | 4.13 ↑ % | -8.76 ↓ % | 9.18 Billion Dollars | 493.94 Million Dollars | 395.35 |
| 12 | UNUS SED LEO (LEO) | 9.022 | -0.15 ↓ % | -2.10 ↓ % | 2.37 ↑ % | 8.31 Billion Dollars | 4.76 Million Dollars | 7.775 |
| 13 | Hyperliquid (HYPE) | 31.80 | 1.21 ↑ % | 1.49 ↑ % | 11.64 ↑ % | 8.20 Billion Dollars | 309.70 Million Dollars | 27.40 |
| 14 | Monero (XMR) | 364.39 | 0.65 ↑ % | 6.58 ↑ % | 4.45 ↑ % | 6.72 Billion Dollars | 121.09 Million Dollars | 314.03 |
| 15 | Chainlink (LINK) | 9.295 | 0.79 ↑ % | 5.93 ↑ % | 0.24 ↑ % | 6.58 Billion Dollars | 976.17 Million Dollars | 8.010 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.98 Billion Dollars | 146.01 Million Dollars | 0.8613 |
| 17 | Canton (CC) | 0.1567724884 | 1.09 ↑ % | 1.10 ↑ % | -10.33 ↓ % | 5.95 Billion Dollars | 31.90 Million Dollars | 0.1351046492 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 157.87 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1596608812 | 1.26 ↑ % | 6.26 ↑ % | -2.04 ↓ % | 5.27 Billion Dollars | 168.05 Million Dollars | 0.1375938315 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.86 Billion Dollars | 0.8611 |
| 21 | Hedera (HBAR) | 0.1011730162 | 0.93 ↑ % | 3.30 ↑ % | -1.19 ↓ % | 4.38 Billion Dollars | 134.73 Million Dollars | 0.0871896913 |
| 22 | Litecoin (LTC) | 56.38 | 0.63 ↑ % | 3.10 ↑ % | -0.29 ↓ % | 4.34 Billion Dollars | 427.65 Million Dollars | 48.58 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 184.17 Million Dollars | 0.8614 |
| 24 | Avalanche (AVAX) | 9.440 | 0.78 ↑ % | 4.17 ↑ % | 0.64 ↑ % | 4.08 Billion Dollars | 448.58 Million Dollars | 8.135 |
| 25 | Zcash (ZEC) | 237.27 | 1.01 ↑ % | 8.38 ↑ % | -5.70 ↓ % | 3.93 Billion Dollars | 397.71 Million Dollars | 204.48 |
| 26 | Sui (SUI) | 0.9584 | 1.39 ↑ % | 6.22 ↑ % | 0.07 ↑ % | 3.74 Billion Dollars | 714.36 Million Dollars | 0.8259 |
| 27 | Shiba Inu (SHIB) | 0.0000056522 | 0.92 ↑ % | 3.94 ↑ % | -8.31 ↓ % | 3.33 Billion Dollars | 168.56 Million Dollars | 0.0000048710 |
| 28 | Toncoin (TON) | 1.3326 | 1.11 ↑ % | 5.66 ↑ % | 3.55 ↑ % | 3.27 Billion Dollars | 102.29 Million Dollars | 1.1484 |
| 29 | Cronos (CRO) | 0.0775255685 | 0.60 ↑ % | 3.09 ↑ % | -0.67 ↓ % | 3.18 Billion Dollars | 11.87 Million Dollars | 0.0668106046 |
| 30 | Tether Gold (XAUt) | 5,131.63 | 0.70 ↑ % | -0.10 ↓ % | -0.57 ↓ % | 2.90 Billion Dollars | 587.82 Million Dollars | 4,422.38 |
| 31 | World Liberty Financial (WLFI) | 0.1038564014 | 0.27 ↑ % | -0.09 ↓ % | -8.70 ↓ % | 2.87 Billion Dollars | 158.48 Million Dollars | 0.0895022004 |
| 33 | PAX Gold (PAXG) | 5,173.97 | 0.61 ↑ % | -0.17 ↓ % | -0.43 ↓ % | 2.56 Billion Dollars | 631.93 Million Dollars | 4,458.87 |
| 32 | Polkadot (DOT) | 1.5312 | 1.40 ↑ % | 0.94 ↑ % | -5.29 ↓ % | 2.56 Billion Dollars | 209.35 Million Dollars | 1.3196 |
| 34 | Uniswap (UNI) | 4.008 | 0.86 ↑ % | 2.69 ↑ % | 0.02 ↑ % | 2.54 Billion Dollars | 322.79 Million Dollars | 3.454 |
| 35 | Mantle (MNT) | 0.7062 | 0.75 ↑ % | 3.56 ↑ % | 16.04 ↑ % | 2.32 Billion Dollars | 52.70 Million Dollars | 0.6086 |
| 36 | Bittensor (TAO) | 186.34 | 0.69 ↑ % | 2.23 ↑ % | 0.82 ↑ % | 2.00 Billion Dollars | 169.47 Million Dollars | 160.59 |
| 37 | Pi (PI) | 0.1895413312 | 2.89 ↑ % | 10.66 ↑ % | 11.82 ↑ % | 1.81 Billion Dollars | 25.81 Million Dollars | 0.1633444447 |
| 38 | Sky (SKY) | 0.0776373587 | 2.14 ↑ % | 9.65 ↑ % | 10.29 ↑ % | 1.79 Billion Dollars | 35.92 Million Dollars | 0.0669069441 |
| 39 | Aster (ASTER) | 0.7218 | 1.32 ↑ % | 3.46 ↑ % | 1.70 ↑ % | 1.79 Billion Dollars | 110.16 Million Dollars | 0.6220 |
| 40 | Aave (AAVE) | 115.93 | 1.04 ↑ % | 3.86 ↑ % | 0.55 ↑ % | 1.78 Billion Dollars | 480.62 Million Dollars | 99.91 |
| 41 | MemeCore (M) | 1.3884 | -0.64 ↓ % | -1.86 ↓ % | 3.74 ↑ % | 1.77 Billion Dollars | 9.26 Million Dollars | 1.1965 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.73 Billion Dollars | 60.30 Million Dollars | 0.8618 |
| 43 | NEAR Protocol (NEAR) | 1.2920 | 0.97 ↑ % | -4.05 ↓ % | 13.49 ↑ % | 1.67 Billion Dollars | 332.11 Million Dollars | 1.1134 |
| 44 | OKB (OKB) | 78.02 | 0.90 ↑ % | 3.41 ↑ % | -0.03 ↓ % | 1.64 Billion Dollars | 30.57 Million Dollars | 67.24 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 215.72 Million Dollars | 0.8618 |
| 46 | Bitget Token (BGB) | 2.166 | -0.25 ↓ % | 2.67 ↑ % | -3.79 ↓ % | 1.52 Billion Dollars | 21.16 Million Dollars | 1.8663 |
| 47 | Pepe (PEPE) | 0.0000035939 | 0.56 ↑ % | 4.24 ↑ % | -11.23 ↓ % | 1.49 Billion Dollars | 561.12 Million Dollars | 0.0000030972 |
| 48 | Internet Computer (ICP) | 2.546 | 0.87 ↑ % | 2.18 ↑ % | 5.41 ↑ % | 1.40 Billion Dollars | 88.84 Million Dollars | 2.194 |
| 49 | Ethereum Classic (ETC) | 8.765 | 0.59 ↑ % | 4.49 ↑ % | -2.81 ↓ % | 1.37 Billion Dollars | 92.66 Million Dollars | 7.554 |
| 50 | Ondo (ONDO) | 0.2674548655 | 0.83 ↑ % | 4.71 ↑ % | -1.37 ↓ % | 1.30 Billion Dollars | 73.00 Million Dollars | 0.2304893936 |
| 51 | Worldcoin (WLD) | 0.4166560416 | 0.83 ↑ % | 7.41 ↑ % | 1.92 ↑ % | 1.21 Billion Dollars | 165.97 Million Dollars | 0.3590691767 |
| 52 | POL (prev. MATIC) (POL) | 0.1028325709 | 0.21 ↑ % | 1.53 ↑ % | -8.41 ↓ % | 1.09 Billion Dollars | 92.05 Million Dollars | 0.0886198756 |
| 53 | KuCoin Token (KCS) | 8.027 | -0.16 ↓ % | 3.42 ↑ % | -7.35 ↓ % | 1.06 Billion Dollars | 2.77 Million Dollars | 6.917 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 192.34 Million Dollars | 0.8617 |
| 55 | Midnight (NIGHT) | 0.0608163246 | -0.16 ↓ % | 1.19 ↑ % | 1.01 ↑ % | 1.01 Billion Dollars | 15.45 Million Dollars | 0.0524107787 |
| 56 | Ethena (ENA) | 0.1187307590 | 2.51 ↑ % | 7.01 ↑ % | 6.94 ↑ % | 1.01 Billion Dollars | 166.44 Million Dollars | 0.1023207434 |
| 57 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 986.64 Million Dollars | 6.07 Million Dollars | 0.8620 |
| 58 | Cosmos (ATOM) | 1.8778 | 0.77 ↑ % | 2.48 ↑ % | -3.33 ↓ % | 931.77 Million Dollars | 62.17 Million Dollars | 1.6183 |
| 59 | Kaspa (KAS) | 0.0310599131 | 0.37 ↑ % | 1.33 ↑ % | -1.49 ↓ % | 846.55 Million Dollars | 26.02 Million Dollars | 0.0267670604 |
| 60 | GateToken (GT) | 7.249 | 0.45 ↑ % | 4.68 ↑ % | 1.79 ↑ % | 834.98 Million Dollars | 5.26 Million Dollars | 6.247 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.418 | 0.46 ↑ % | 2.45 ↑ % | -2.33 ↓ % | 794.67 Million Dollars | 132.99 Million Dollars | 2.946 |
| 62 | Quant (QNT) | 65.26 | 0.93 ↑ % | 4.60 ↑ % | 1.89 ↑ % | 787.89 Million Dollars | 12.94 Million Dollars | 56.24 |
| 64 | Flare (FLR) | 0.0092484098 | 0.01 ↑ % | 1.12 ↑ % | -5.18 ↓ % | 786.71 Million Dollars | 4.00 Million Dollars | 0.0079701686 |
| 65 | Algorand (ALGO) | 0.0885281981 | 1.00 ↑ % | 3.62 ↑ % | -1.74 ↓ % | 786.74 Million Dollars | 38.11 Million Dollars | 0.0762925388 |
| 63 | Aptos (APT) | 1.0087 | 1.76 ↑ % | 1.44 ↑ % | 4.05 ↑ % | 787.56 Million Dollars | 110.39 Million Dollars | 0.8693 |
| 66 | Filecoin (FIL) | 1.0213 | 0.58 ↑ % | 2.15 ↑ % | 1.01 ↑ % | 774.44 Million Dollars | 116.13 Million Dollars | 0.8801 |
| 67 | Morpho (MORPHO) | 1.8925 | 0.46 ↑ % | -1.91 ↓ % | 1.50 ↑ % | 759.25 Million Dollars | 25.86 Million Dollars | 1.6309 |
| 69 | Render (RENDER) | 1.3980 | 0.92 ↑ % | 4.72 ↑ % | -4.16 ↓ % | 725.22 Million Dollars | 60.06 Million Dollars | 1.2048 |
| 68 | Pump.fun (PUMP) | 0.0020494258 | 1.43 ↑ % | 7.53 ↑ % | 12.21 ↑ % | 725.50 Million Dollars | 137.50 Million Dollars | 0.0017661706 |
| 70 | XDC Network (XDC) | 0.0349547625 | 0.47 ↑ % | 1.52 ↑ % | -0.22 ↓ % | 696.85 Million Dollars | 22.14 Million Dollars | 0.0301235948 |
| 71 | Jupiter (JUP) | 0.1941362758 | 1.11 ↑ % | 8.07 ↑ % | 21.79 ↑ % | 678.97 Million Dollars | 42.05 Million Dollars | 0.1673043129 |
| 72 | VeChain (VET) | 0.0074485410 | 1.18 ↑ % | 4.96 ↑ % | -3.51 ↓ % | 640.46 Million Dollars | 30.87 Million Dollars | 0.0064190633 |
| 73 | Arbitrum (ARB) | 0.1034901099 | 0.90 ↑ % | 1.45 ↑ % | 3.11 ↑ % | 614.64 Million Dollars | 101.66 Million Dollars | 0.0891865348 |
| 74 | Stable (STABLE) | 0.0284117036 | 0.57 ↑ % | -5.72 ↓ % | -15.73 ↓ % | 584.90 Million Dollars | 1.09 Billion Dollars | 0.0244848652 |
| 75 | Nexo (NEXO) | 0.8902 | 0.69 ↑ % | 4.10 ↑ % | 4.48 ↑ % | 575.22 Million Dollars | 10.99 Million Dollars | 0.7672 |
| 76 | LayerZero (ZRO) | 1.8808 | 1.34 ↑ % | 1.52 ↑ % | 19.55 ↑ % | 570.27 Million Dollars | 95.70 Million Dollars | 1.6208 |
| 77 | Decred (DCR) | 31.72 | -0.94 ↓ % | 7.19 ↑ % | 4.59 ↑ % | 548.87 Million Dollars | 7.65 Million Dollars | 27.33 |
| 78 | Bonk (BONK) | 0.0000062294 | 1.20 ↑ % | 5.09 ↑ % | -1.53 ↓ % | 548.15 Million Dollars | 79.94 Million Dollars | 0.0000053684 |
| 79 | TrueUSD (TUSD) | 1.0005 | -0.01 ↓ % | 0.08 ↑ % | 0.10 ↑ % | 494.78 Million Dollars | 22.21 Million Dollars | 0.8622 |
| 80 | Stacks (STX) | 0.2710648100 | 1.09 ↑ % | 6.71 ↑ % | 3.93 ↑ % | 491.88 Million Dollars | 19.12 Million Dollars | 0.2336004005 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7386 | 0.72 ↑ % | 0.51 ↑ % | 5.63 ↑ % | 484.75 Million Dollars | 127.09 Million Dollars | 0.6365 |
| 82 | PancakeSwap (CAKE) | 1.4047 | 0.64 ↑ % | 4.04 ↑ % | 6.42 ↑ % | 464.09 Million Dollars | 48.82 Million Dollars | 1.2106 |
| 83 | EURC (EURC) | 1.1610 | 0.09 ↑ % | -0.02 ↓ % | -1.72 ↓ % | 460.59 Million Dollars | 55.14 Million Dollars | 1.0005 |
| 84 | Sei (SEI) | 0.0683355340 | 0.40 ↑ % | 1.81 ↑ % | -3.44 ↓ % | 460.13 Million Dollars | 61.70 Million Dollars | 0.0588907432 |
| 85 | Pudgy Penguins (PENGU) | 0.0071914080 | 1.18 ↑ % | 3.78 ↑ % | 0.71 ↑ % | 452.05 Million Dollars | 157.95 Million Dollars | 0.0061974691 |
| 86 | Dash (DASH) | 34.60 | 0.82 ↑ % | 1.52 ↑ % | -1.84 ↓ % | 436.43 Million Dollars | 92.37 Million Dollars | 29.82 |
| 87 | Kite (KITE) | 0.2394391656 | 0.29 ↑ % | 4.96 ↑ % | -17.72 ↓ % | 430.99 Million Dollars | 116.09 Million Dollars | 0.2063457997 |
| 88 | JUST (JST) | 0.0479094644 | -0.09 ↓ % | -1.45 ↓ % | 2.38 ↑ % | 422.33 Million Dollars | 37.43 Million Dollars | 0.0412878015 |
| 89 | Tezos (XTZ) | 0.3839591287 | 0.86 ↑ % | 3.63 ↑ % | -2.78 ↓ % | 413.66 Million Dollars | 17.07 Million Dollars | 0.3308913696 |
| 90 | ether.fi (ETHFI) | 0.5488 | 1.92 ↑ % | 4.50 ↑ % | 5.17 ↑ % | 408.31 Million Dollars | 38.74 Million Dollars | 0.4729151403 |
| 91 | Chiliz (CHZ) | 0.0387325308 | 0.32 ↑ % | 7.08 ↑ % | 12.58 ↑ % | 399.38 Million Dollars | 74.95 Million Dollars | 0.0333792302 |
| 92 | Curve DAO Token (CRV) | 0.2550948780 | 0.65 ↑ % | 0.10 ↑ % | 1.35 ↑ % | 375.13 Million Dollars | 77.06 Million Dollars | 0.2198377047 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | 0.11 ↑ % | 0.00 ↑ % | 370.31 Million Dollars | 766.01 Million Dollars | 0.8620 |
| 94 | Gnosis (GNO) | 135.20 | 1.00 ↑ % | 4.29 ↑ % | 3.81 ↑ % | 356.84 Million Dollars | 3.45 Million Dollars | 116.52 |
| 95 | 0.1540293208 | 0.76 ↑ % | 3.82 ↑ % | -6.96 ↓ % | 348.24 Million Dollars | 137.51 Million Dollars | 0.1327406203 | |
| 96 | Kaia (KAIA) | 0.0548585596 | 0.57 ↑ % | 2.80 ↑ % | -3.87 ↓ % | 343.38 Million Dollars | 14.38 Million Dollars | 0.0472764484 |
| 97 | Lombard (BARD) | 1.5076 | 5.03 ↑ % | 39.33 ↑ % | 75.47 ↑ % | 339.21 Million Dollars | 234.49 Million Dollars | 1.2992 |
| 98 | 0.1348883509 | 2.76 ↑ % | 8.25 ↑ % | 0.04 ↑ % | 339.39 Million Dollars | 20.11 Million Dollars | 0.1162451622 | |
| 100 | River (RIVER) | 17.03 | -4.84 ↓ % | -12.64 ↓ % | 69.46 ↑ % | 333.86 Million Dollars | 43.18 Million Dollars | 14.68 |
| 99 | Aerodrome Finance (AERO) | 0.3617795182 | 0.63 ↑ % | 3.69 ↑ % | -4.90 ↓ % | 334.45 Million Dollars | 25.31 Million Dollars | 0.3117772474 |
