Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,140.06 | 0.87 ↑ % | -2.97 ↓ % | -3.48 ↓ % | 1,739.56 Billion Dollars | 47.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.36 | 1.04 ↑ % | -6.33 ↓ % | -4.73 ↓ % | 357.18 Billion Dollars | 29.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.30 Billion Dollars | 98.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.68 | 0.55 ↑ % | -2.81 ↓ % | -2.39 ↓ % | 119.10 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9194 | 1.92 ↑ % | -3.66 ↓ % | -6.61 ↓ % | 116.11 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.35 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.33 | 1.17 ↑ % | -3.30 ↓ % | -3.37 ↓ % | 72.13 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794461065 | -0.05 ↓ % | -0.78 ↓ % | -0.48 ↓ % | 26.46 Billion Dollars | 640.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317645618 | 1.94 ↑ % | -3.81 ↓ % | -6.03 ↓ % | 20.06 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3878219042 | 1.50 ↑ % | -4.18 ↓ % | -9.94 ↓ % | 13.93 Billion Dollars | 716.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 540.44 | 1.48 ↑ % | -4.67 ↓ % | -5.66 ↓ % | 10.79 Billion Dollars | 368.02 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.13 | 1.45 ↑ % | -7.60 ↓ % | -3.43 ↓ % | 9.14 Billion Dollars | 384.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.93 | 0.63 ↑ % | -5.26 ↓ % | -5.71 ↓ % | 9.01 Billion Dollars | 704.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.247 | -0.12 ↓ % | -0.16 ↓ % | -2.19 ↓ % | 8.52 Billion Dollars | 680.84 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.57 | 0.82 ↑ % | 0.31 ↑ % | 11.87 ↑ % | 7.68 Billion Dollars | 161.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2224318723 | 1.92 ↑ % | -4.21 ↓ % | -7.00 ↓ % | 7.20 Billion Dollars | 158.15 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 396.99 | 4.13 ↑ % | -2.90 ↓ % | -3.34 ↓ % | 6.53 Billion Dollars | 964.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.65 | 0.99 ↑ % | -2.98 ↓ % | -5.51 ↓ % | 6.03 Billion Dollars | 473.52 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4969 | 1.77 ↑ % | -4.57 ↓ % | -6.30 ↓ % | 5.59 Billion Dollars | 847.43 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | 1.13 ↑ % | -7.25 ↓ % | -8.95 ↓ % | 5.29 Billion Dollars | 401.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1152554218 | 1.10 ↑ % | -3.11 ↓ % | -13.53 ↓ % | 4.90 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079509 | 1.40 ↑ % | -2.99 ↓ % | -6.70 ↓ % | 4.69 Billion Dollars | 127.40 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2542 | 0.43 ↑ % | -2.28 ↓ % | 13.19 ↑ % | 4.08 Billion Dollars | 224.51 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5240 | 0.73 ↑ % | -3.21 ↓ % | -5.74 ↓ % | 3.74 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955462889 | 1.15 ↑ % | -1.70 ↓ % | -7.56 ↓ % | 3.57 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1332704980 | 0.71 ↑ % | -4.83 ↓ % | -10.37 ↓ % | 3.56 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.156 | 1.81 ↑ % | -4.80 ↓ % | -5.74 ↓ % | 3.25 Billion Dollars | 257.69 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9218 | 1.35 ↑ % | -3.83 ↓ % | -8.65 ↓ % | 3.16 Billion Dollars | 211.01 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.92 | 0.99 ↑ % | -3.76 ↓ % | -0.08 ↓ % | 2.88 Billion Dollars | 415.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.49 | 0.62 ↑ % | -6.31 ↓ % | -12.45 ↓ % | 2.77 Billion Dollars | 145.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 800.13 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0737542487 | 0.92 ↑ % | 3.43 ↑ % | 0.05 ↑ % | 2.67 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.549 | 0.49 ↑ % | -0.76 ↓ % | -0.51 ↓ % | 2.47 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.66 | 0.98 ↑ % | -2.66 ↓ % | -3.55 ↓ % | 2.26 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6855 | -0.07 ↓ % | 0.91 ↑ % | 25.95 ↑ % | 2.10 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5431 | 1.17 ↑ % | -5.11 ↓ % | -10.16 ↓ % | 1.98 Billion Dollars | 200.55 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8163 | -0.03 ↓ % | -10.69 ↓ % | -12.84 ↓ % | 1.97 Billion Dollars | 649.46 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.49 | 2.05 ↑ % | -5.30 ↓ % | -6.38 ↓ % | 1.93 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040886 | 1.57 ↑ % | -5.47 ↓ % | -10.97 ↓ % | 1.72 Billion Dollars | 360.29 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2211903253 | 1.65 ↑ % | -6.89 ↓ % | -16.92 ↓ % | 1.70 Billion Dollars | 218.83 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.061 | 2.37 ↑ % | -3.90 ↓ % | -8.82 ↓ % | 1.66 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1964019765 | 0.70 ↑ % | -4.33 ↓ % | -9.41 ↓ % | 1.64 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,276.79 | -0.11 ↓ % | -1.50 ↓ % | 1.78 ↑ % | 1.62 Billion Dollars | 139.43 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,289.06 | -0.03 ↓ % | -1.47 ↓ % | 1.91 ↑ % | 1.47 Billion Dollars | 191.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | 0.78 ↑ % | -3.34 ↓ % | 1.43 ↑ % | 1.34 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5394 | 2.38 ↑ % | -7.07 ↓ % | -9.36 ↓ % | 1.33 Billion Dollars | 129.39 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0577855822 | 1.44 ↑ % | 1.75 ↑ % | 6.33 ↑ % | 1.33 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4122923388 | 2.04 ↑ % | -8.67 ↓ % | -13.57 ↓ % | 1.30 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1129111761 | 1.38 ↑ % | -6.14 ↓ % | -7.75 ↓ % | 1.19 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5895 | 1.71 ↑ % | -3.48 ↓ % | -8.45 ↓ % | 1.19 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430860874 | 1.54 ↑ % | -3.23 ↓ % | -14.74 ↓ % | 1.16 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2004481400 | 2.97 ↑ % | -5.42 ↓ % | -6.83 ↓ % | 1.13 Billion Dollars | 166.30 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.258 | 0.15 ↑ % | -4.03 ↓ % | -7.36 ↓ % | 1.05 Billion Dollars | 192.32 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1164497775 | 1.79 ↑ % | -2.81 ↓ % | -11.96 ↓ % | 1.03 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.060 | 1.10 ↑ % | -3.81 ↓ % | -7.42 ↓ % | 994.71 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2824 | 1.90 ↑ % | -3.62 ↓ % | -13.08 ↓ % | 931.98 Million Dollars | 135.57 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0107948121 | 2.24 ↑ % | -3.78 ↓ % | -13.00 ↓ % | 928.19 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114672558 | 0.48 ↑ % | -5.21 ↓ % | -11.31 ↓ % | 922.32 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0555013047 | -1.58 ↓ % | -12.32 ↓ % | 43.75 ↑ % | 921.73 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.63 | 0.65 ↑ % | -1.91 ↓ % | -12.90 ↓ % | 913.09 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490753579 | -2.13 ↓ % | 3.80 ↑ % | 1.76 ↑ % | 909.10 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024429180 | 1.51 ↑ % | -9.04 ↓ % | -17.30 ↓ % | 864.79 Million Dollars | 123.80 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.425 | 0.91 ↑ % | -2.25 ↓ % | 19.41 ↑ % | 861.30 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.21 | 0.26 ↑ % | -3.10 ↓ % | -1.15 ↓ % | 819.40 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 788.52 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1190306424 | 1.07 ↑ % | -3.97 ↓ % | -8.84 ↓ % | 772.64 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4190 | 2.02 ↑ % | -6.14 ↓ % | -13.56 ↓ % | 735.86 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087057 | 1.76 ↑ % | -5.04 ↓ % | -7.09 ↓ % | 721.05 Million Dollars | 110.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.030 | 0.95 ↑ % | -6.73 ↓ % | -11.14 ↓ % | 682.56 Million Dollars | 79.54 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102883464 | 3.46 ↑ % | -4.52 ↓ % | -9.77 ↓ % | 646.73 Million Dollars | 165.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1928873398 | 2.04 ↑ % | -0.67 ↓ % | -12.66 ↓ % | 605.08 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9255 | 0.43 ↑ % | -3.62 ↓ % | -3.60 ↓ % | 597.99 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7181 | 0.77 ↑ % | -6.46 ↓ % | -17.39 ↓ % | 583.31 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2957249787 | 2.68 ↑ % | -4.91 ↓ % | -6.20 ↓ % | 574.92 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.95 | 3.91 ↑ % | -1.53 ↓ % | -12.06 ↓ % | 525.18 Million Dollars | 132.43 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3670383497 | 2.45 ↑ % | -4.01 ↓ % | -5.72 ↓ % | 522.77 Million Dollars | 93.12 Million Dollars | 0.0000000000 |
| 83 | 0.2241786782 | 1.61 ↑ % | -6.66 ↓ % | -6.30 ↓ % | 518.31 Million Dollars | 73.50 Million Dollars | 0.0000000000 | |
| 82 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 518.70 Million Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2539607399 | 2.02 ↑ % | -7.41 ↓ % | -10.40 ↓ % | 505.12 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5585 | 1.92 ↑ % | -7.30 ↓ % | -5.85 ↓ % | 499.03 Million Dollars | 101.60 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.990 | 1.89 ↑ % | -5.80 ↓ % | -9.97 ↓ % | 498.87 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4628322618 | 0.92 ↑ % | -4.45 ↓ % | -4.21 ↓ % | 494.70 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 492.60 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5368 | 0.84 ↑ % | -6.17 ↓ % | -17.86 ↓ % | 486.01 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7953 | 1.67 ↑ % | -3.40 ↓ % | -3.45 ↓ % | 484.05 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2655191106 | 1.47 ↑ % | -5.21 ↓ % | -11.22 ↓ % | 481.81 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5155 | 1.82 ↑ % | -8.31 ↓ % | -18.48 ↓ % | 479.90 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0956338652 | 1.91 ↑ % | -8.74 ↓ % | -10.67 ↓ % | 474.79 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7176 | 1.22 ↑ % | -8.55 ↓ % | -14.67 ↓ % | 470.82 Million Dollars | 81.16 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4635034287 | -3.75 ↓ % | 21.24 ↑ % | 153.79 ↑ % | 463.50 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0050006453 | 1.65 ↑ % | -6.87 ↓ % | 6.96 ↑ % | 458.53 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5143 | 2.37 ↑ % | -6.64 ↓ % | -11.26 ↓ % | 439.56 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3976985518 | 1.22 ↑ % | -16.98 ↓ % | 17.11 ↑ % | 418.37 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9716 | 0.34 ↑ % | -2.56 ↓ % | -1.06 ↓ % | 417.67 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0387759471 | 1.40 ↑ % | -4.19 ↓ % | -14.49 ↓ % | 412.14 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
