Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,944.57 | -0.85 ↓ % | -2.06 ↓ % | 5.93 ↑ % | 1,358.71 Billion Dollars | 51.06 Billion Dollars | 58,549.94 |
| 2 | Ethereum (ETH) | 1,965.31 | -1.41 ↓ % | -4.32 ↓ % | 5.87 ↑ % | 237.20 Billion Dollars | 25.23 Billion Dollars | 1,693.57 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.65 Billion Dollars | 100.65 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 633.09 | -0.65 ↓ % | -2.08 ↓ % | 7.83 ↑ % | 86.33 Billion Dollars | 1.94 Billion Dollars | 545.55 |
| 5 | XRP (XRP) | 1.3607 | -1.30 ↓ % | -2.96 ↓ % | 0.19 ↑ % | 83.12 Billion Dollars | 3.04 Billion Dollars | 1.1725 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.24 Billion Dollars | 16.50 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 84.82 | -2.25 ↓ % | -3.50 ↓ % | 8.49 ↑ % | 48.33 Billion Dollars | 4.99 Billion Dollars | 73.09 |
| 8 | TRON (TRX) | 0.2807049767 | 0.04 ↑ % | -0.64 ↓ % | -0.51 ↓ % | 26.59 Billion Dollars | 457.50 Million Dollars | 0.2418921802 |
| 9 | Dogecoin (DOGE) | 0.0900305963 | -1.70 ↓ % | -6.00 ↓ % | -1.84 ↓ % | 15.21 Billion Dollars | 1.34 Billion Dollars | 0.0775821557 |
| 10 | Cardano (ADA) | 0.2655519593 | -1.31 ↓ % | -5.88 ↓ % | 1.55 ↑ % | 9.58 Billion Dollars | 686.53 Million Dollars | 0.2288343554 |
| 11 | Bitcoin Cash (BCH) | 440.59 | -0.68 ↓ % | -1.42 ↓ % | -6.84 ↓ % | 8.81 Billion Dollars | 337.42 Million Dollars | 379.67 |
| 12 | UNUS SED LEO (LEO) | 9.210 | 0.17 ↑ % | 2.00 ↑ % | 15.75 ↑ % | 8.48 Billion Dollars | 1.02 Million Dollars | 7.937 |
| 13 | Hyperliquid (HYPE) | 31.91 | -1.64 ↓ % | -3.68 ↓ % | 17.94 ↑ % | 8.23 Billion Dollars | 330.78 Million Dollars | 27.50 |
| 14 | Monero (XMR) | 340.06 | -1.35 ↓ % | -2.17 ↓ % | 6.05 ↑ % | 6.27 Billion Dollars | 84.49 Million Dollars | 293.04 |
| 15 | Chainlink (LINK) | 8.777 | -1.03 ↓ % | -3.66 ↓ % | 6.50 ↑ % | 6.21 Billion Dollars | 811.22 Million Dollars | 7.563 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 6.00 Billion Dollars | 218.12 Million Dollars | 0.8615 |
| 17 | Canton (CC) | 0.1576094573 | -0.09 ↓ % | -1.38 ↓ % | -1.97 ↓ % | 5.98 Billion Dollars | 17.28 Million Dollars | 0.1358169553 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 132.23 Million Dollars | 0.8619 |
| 19 | Stellar (XLM) | 0.1510258694 | -1.33 ↓ % | -4.89 ↓ % | 0.43 ↑ % | 4.98 Billion Dollars | 129.58 Million Dollars | 0.1301436735 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.63 Billion Dollars | 2.47 Billion Dollars | 0.8616 |
| 21 | PayPal USD (PYUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.21 Billion Dollars | 192.90 Million Dollars | 0.8618 |
| 22 | Litecoin (LTC) | 54.52 | -0.25 ↓ % | -0.53 ↓ % | 5.95 ↑ % | 4.19 Billion Dollars | 387.80 Million Dollars | 46.98 |
| 23 | Hedera (HBAR) | 0.0959918892 | -1.11 ↓ % | -4.58 ↓ % | 0.37 ↑ % | 4.13 Billion Dollars | 134.58 Million Dollars | 0.0827191867 |
| 24 | Avalanche (AVAX) | 9.192 | -1.00 ↓ % | -1.13 ↓ % | 9.72 ↑ % | 3.97 Billion Dollars | 333.03 Million Dollars | 7.921 |
| 25 | Zcash (ZEC) | 217.40 | -1.76 ↓ % | -1.85 ↓ % | -11.12 ↓ % | 3.60 Billion Dollars | 287.25 Million Dollars | 187.34 |
| 26 | Sui (SUI) | 0.9084 | -1.43 ↓ % | -3.77 ↓ % | 4.83 ↑ % | 3.54 Billion Dollars | 842.65 Million Dollars | 0.7828 |
| 27 | Shiba Inu (SHIB) | 0.0000054538 | -1.23 ↓ % | -3.73 ↓ % | -8.49 ↓ % | 3.21 Billion Dollars | 183.58 Million Dollars | 0.0000046997 |
| 28 | Cronos (CRO) | 0.0754138927 | -0.67 ↓ % | -1.12 ↓ % | 0.69 ↑ % | 3.10 Billion Dollars | 9.70 Million Dollars | 0.0649864892 |
| 29 | Toncoin (TON) | 1.2389 | -0.01 ↓ % | 0.54 ↑ % | -5.65 ↓ % | 3.04 Billion Dollars | 103.92 Million Dollars | 1.0676 |
| 30 | World Liberty Financial (WLFI) | 0.1050278513 | -1.67 ↓ % | -3.83 ↓ % | -5.05 ↓ % | 2.91 Billion Dollars | 70.04 Million Dollars | 0.0905057553 |
| 31 | Tether Gold (XAUt) | 5,058.27 | -0.55 ↓ % | -4.14 ↓ % | -1.64 ↓ % | 2.86 Billion Dollars | 1.28 Billion Dollars | 4,358.87 |
| 32 | Polkadot (DOT) | 1.5254 | -0.84 ↓ % | -1.87 ↓ % | 21.73 ↑ % | 2.55 Billion Dollars | 205.23 Million Dollars | 1.3145 |
| 33 | PAX Gold (PAXG) | 5,100.64 | -0.57 ↓ % | -4.32 ↓ % | -1.45 ↓ % | 2.50 Billion Dollars | 1.01 Billion Dollars | 4,395.38 |
| 34 | Uniswap (UNI) | 3.872 | -0.72 ↓ % | -2.00 ↓ % | 14.20 ↑ % | 2.45 Billion Dollars | 273.70 Million Dollars | 3.336 |
| 35 | Mantle (MNT) | 0.6727 | 0.24 ↑ % | 4.15 ↑ % | 13.95 ↑ % | 2.21 Billion Dollars | 42.70 Million Dollars | 0.5797 |
| 36 | Bittensor (TAO) | 181.73 | -1.21 ↓ % | -2.77 ↓ % | 6.95 ↑ % | 1.95 Billion Dollars | 136.80 Million Dollars | 156.61 |
| 37 | NEAR Protocol (NEAR) | 1.3860 | 0.44 ↑ % | 5.80 ↑ % | 41.31 ↑ % | 1.79 Billion Dollars | 690.73 Million Dollars | 1.1944 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 54.48 Million Dollars | 0.8619 |
| 39 | MemeCore (M) | 1.3684 | -0.20 ↓ % | -8.94 ↓ % | -3.54 ↓ % | 1.74 Billion Dollars | 8.65 Million Dollars | 1.1792 |
| 40 | Aster (ASTER) | 0.6975 | -0.91 ↓ % | -2.37 ↓ % | -0.50 ↓ % | 1.73 Billion Dollars | 128.78 Million Dollars | 0.6010 |
| 41 | Aave (AAVE) | 109.40 | -1.57 ↓ % | -11.70 ↓ % | -5.44 ↓ % | 1.68 Billion Dollars | 577.95 Million Dollars | 94.27 |
| 42 | Sky (SKY) | 0.0706916842 | -0.27 ↓ % | -1.56 ↓ % | 10.01 ↑ % | 1.63 Billion Dollars | 27.22 Million Dollars | 0.0609172157 |
| 43 | Pi (PI) | 0.1695278126 | -0.38 ↓ % | 0.21 ↑ % | 3.51 ↑ % | 1.62 Billion Dollars | 11.58 Million Dollars | 0.1460873715 |
| 44 | OKB (OKB) | 75.92 | -0.62 ↓ % | -1.81 ↓ % | 2.81 ↑ % | 1.59 Billion Dollars | 17.12 Million Dollars | 65.42 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 172.54 Million Dollars | 0.8619 |
| 46 | Bitget Token (BGB) | 2.129 | -0.24 ↓ % | -1.31 ↓ % | -3.19 ↓ % | 1.49 Billion Dollars | 20.58 Million Dollars | 1.8343 |
| 47 | Pepe (PEPE) | 0.0000034256 | -1.75 ↓ % | -4.67 ↓ % | -13.37 ↓ % | 1.42 Billion Dollars | 402.60 Million Dollars | 0.0000029519 |
| 48 | Internet Computer (ICP) | 2.417 | -0.25 ↓ % | -2.17 ↓ % | 13.32 ↑ % | 1.33 Billion Dollars | 68.74 Million Dollars | 2.083 |
| 49 | Ethereum Classic (ETC) | 8.487 | -0.89 ↓ % | -3.44 ↓ % | 0.99 ↑ % | 1.32 Billion Dollars | 69.23 Million Dollars | 7.313 |
| 50 | Ondo (ONDO) | 0.2545616523 | -1.18 ↓ % | -3.98 ↓ % | 1.69 ↑ % | 1.24 Billion Dollars | 47.28 Million Dollars | 0.2193636672 |
| 51 | Worldcoin (WLD) | 0.3933730872 | -1.15 ↓ % | -3.28 ↓ % | 3.22 ↑ % | 1.14 Billion Dollars | 136.06 Million Dollars | 0.3389817838 |
| 52 | POL (prev. MATIC) (POL) | 0.1002716244 | -1.65 ↓ % | -2.15 ↓ % | -9.10 ↓ % | 1.06 Billion Dollars | 99.28 Million Dollars | 0.0864071672 |
| 53 | Midnight (NIGHT) | 0.0610938187 | 0.12 ↑ % | 1.55 ↑ % | 7.79 ↑ % | 1.01 Billion Dollars | 13.10 Million Dollars | 0.0526464375 |
| 54 | KuCoin Token (KCS) | 7.672 | -0.42 ↓ % | -1.44 ↓ % | -7.32 ↓ % | 1.01 Billion Dollars | 3.64 Million Dollars | 6.611 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 980.08 Million Dollars | 204.61 Million Dollars | 0.8619 |
| 56 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 977.96 Million Dollars | 5.47 Million Dollars | 0.8619 |
| 57 | Ethena (ENA) | 0.1109540137 | -1.15 ↓ % | -2.88 ↓ % | 11.97 ↑ % | 912.60 Million Dollars | 135.13 Million Dollars | 0.0956125132 |
| 58 | Cosmos (ATOM) | 1.8054 | -0.69 ↓ % | -2.19 ↓ % | -11.30 ↓ % | 895.22 Million Dollars | 65.00 Million Dollars | 1.5558 |
| 59 | Kaspa (KAS) | 0.0302465133 | -0.41 ↓ % | -0.48 ↓ % | 2.96 ↑ % | 824.25 Million Dollars | 13.97 Million Dollars | 0.0260643581 |
| 60 | GateToken (GT) | 6.921 | -0.70 ↓ % | -1.43 ↓ % | 2.18 ↑ % | 797.17 Million Dollars | 2.37 Million Dollars | 5.964 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.419 | -0.86 ↓ % | -2.59 ↓ % | 1.56 ↑ % | 794.90 Million Dollars | 107.06 Million Dollars | 2.946 |
| 62 | Flare (FLR) | 0.0092010695 | -1.38 ↓ % | -2.14 ↓ % | 1.04 ↑ % | 782.41 Million Dollars | 4.07 Million Dollars | 0.0079288468 |
| 63 | Aptos (APT) | 0.9853 | 0.23 ↑ % | 2.62 ↑ % | 18.67 ↑ % | 769.10 Million Dollars | 128.94 Million Dollars | 0.8491 |
| 64 | Algorand (ALGO) | 0.0863176374 | -0.99 ↓ % | -2.74 ↓ % | 2.25 ↑ % | 767.06 Million Dollars | 36.72 Million Dollars | 0.0743825840 |
| 65 | Filecoin (FIL) | 0.9970 | -1.09 ↓ % | -0.41 ↓ % | 12.72 ↑ % | 755.47 Million Dollars | 105.71 Million Dollars | 0.8591 |
| 66 | Quant (QNT) | 62.46 | -0.46 ↓ % | -1.41 ↓ % | -0.78 ↓ % | 754.01 Million Dollars | 11.16 Million Dollars | 53.82 |
| 67 | Morpho (MORPHO) | 1.8880 | -2.77 ↓ % | -1.64 ↓ % | 19.13 ↑ % | 744.03 Million Dollars | 50.91 Million Dollars | 1.6269 |
| 68 | XDC Network (XDC) | 0.0359684873 | 0.45 ↑ % | 7.59 ↑ % | 7.26 ↑ % | 717.05 Million Dollars | 23.97 Million Dollars | 0.0309951605 |
| 69 | Render (RENDER) | 1.3419 | -1.70 ↓ % | -2.79 ↓ % | -3.38 ↓ % | 696.09 Million Dollars | 43.40 Million Dollars | 1.1563 |
| 70 | Pump.fun (PUMP) | 0.0019127235 | -1.65 ↓ % | -6.45 ↓ % | 7.25 ↑ % | 677.10 Million Dollars | 111.97 Million Dollars | 0.0016482531 |
| 71 | Stable (STABLE) | 0.0304860475 | -2.15 ↓ % | -5.65 ↓ % | 6.01 ↑ % | 626.17 Million Dollars | 1.50 Billion Dollars | 0.0262707722 |
| 72 | Jupiter (JUP) | 0.1781075680 | -1.05 ↓ % | -1.33 ↓ % | 22.67 ↑ % | 622.91 Million Dollars | 35.11 Million Dollars | 0.1534808127 |
| 73 | VeChain (VET) | 0.0071463948 | -0.99 ↓ % | -3.13 ↓ % | -1.00 ↓ % | 614.48 Million Dollars | 29.68 Million Dollars | 0.0061582699 |
| 74 | Arbitrum (ARB) | 0.1018757870 | -1.39 ↓ % | -2.28 ↓ % | 9.59 ↑ % | 605.05 Million Dollars | 92.17 Million Dollars | 0.0877895238 |
| 75 | LayerZero (ZRO) | 1.8554 | 0.21 ↑ % | -0.80 ↓ % | 23.10 ↑ % | 562.53 Million Dollars | 77.71 Million Dollars | 1.5989 |
| 76 | Nexo (NEXO) | 0.8550 | -0.19 ↓ % | -3.04 ↓ % | 4.06 ↑ % | 552.48 Million Dollars | 11.14 Million Dollars | 0.7368 |
| 77 | Bonk (BONK) | 0.0000059440 | -1.59 ↓ % | -3.30 ↓ % | 1.14 ↑ % | 523.04 Million Dollars | 61.07 Million Dollars | 0.0000051221 |
| 78 | Decred (DCR) | 29.20 | -0.73 ↓ % | -4.28 ↓ % | 5.59 ↑ % | 505.22 Million Dollars | 5.40 Million Dollars | 25.16 |
| 79 | TrueUSD (TUSD) | 1.0002 | 0.03 ↑ % | -0.07 ↓ % | 0.11 ↑ % | 494.61 Million Dollars | 18.10 Million Dollars | 0.8619 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7394 | -1.13 ↓ % | -3.09 ↓ % | 21.64 ↑ % | 485.30 Million Dollars | 134.13 Million Dollars | 0.6372 |
| 81 | Stacks (STX) | 0.2586894512 | -0.40 ↓ % | -0.53 ↓ % | 8.18 ↑ % | 469.42 Million Dollars | 13.11 Million Dollars | 0.2229207195 |
| 82 | EURC (EURC) | 1.1599 | 0.10 ↑ % | -0.90 ↓ % | -1.52 ↓ % | 463.33 Million Dollars | 67.18 Million Dollars | 0.9995 |
| 83 | Sei (SEI) | 0.0675718733 | 0.10 ↑ % | -3.73 ↓ % | 2.29 ↑ % | 454.98 Million Dollars | 44.35 Million Dollars | 0.0582287779 |
| 84 | PancakeSwap (CAKE) | 1.3424 | -0.37 ↓ % | -1.64 ↓ % | 10.87 ↑ % | 443.48 Million Dollars | 39.18 Million Dollars | 1.1568 |
| 86 | pippin (PIPPIN) | 0.4376370159 | -5.61 ↓ % | -21.60 ↓ % | -43.89 ↓ % | 437.64 Million Dollars | 45.27 Million Dollars | 0.3771253833 |
| 86 | Pudgy Penguins (PENGU) | 0.0069536880 | -1.70 ↓ % | -4.46 ↓ % | 7.69 ↑ % | 437.11 Million Dollars | 122.15 Million Dollars | 0.0059922085 |
| 87 | JUST (JST) | 0.0488532417 | 0.08 ↑ % | 1.77 ↑ % | 6.24 ↑ % | 430.65 Million Dollars | 31.52 Million Dollars | 0.0420983528 |
| 88 | Dash (DASH) | 33.32 | -0.75 ↓ % | -3.67 ↓ % | 0.18 ↑ % | 420.23 Million Dollars | 77.22 Million Dollars | 28.71 |
| 89 | Tezos (XTZ) | 0.3757346644 | -0.40 ↓ % | -1.36 ↓ % | 1.50 ↑ % | 404.74 Million Dollars | 17.51 Million Dollars | 0.3237822081 |
| 90 | Kite (KITE) | 0.2232531451 | -0.02 ↓ % | -6.73 ↓ % | -12.19 ↓ % | 401.86 Million Dollars | 263.93 Million Dollars | 0.1923841559 |
| 91 | ether.fi (ETHFI) | 0.5136 | -0.47 ↓ % | 0.08 ↑ % | -0.45 ↓ % | 382.15 Million Dollars | 30.13 Million Dollars | 0.4425849923 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 375.37 Million Dollars | 519.40 Million Dollars | 0.8614 |
| 92 | Chiliz (CHZ) | 0.0364159714 | -0.14 ↓ % | 3.81 ↑ % | 6.83 ↑ % | 375.38 Million Dollars | 85.24 Million Dollars | 0.0313807714 |
| 94 | Curve DAO Token (CRV) | 0.2519295248 | -1.19 ↓ % | -0.94 ↓ % | 11.24 ↑ % | 370.29 Million Dollars | 65.81 Million Dollars | 0.2170954813 |
| 95 | River (RIVER) | 18.16 | -0.60 ↓ % | 31.89 ↑ % | 97.50 ↑ % | 356.01 Million Dollars | 51.40 Million Dollars | 15.65 |
| 96 | Gnosis (GNO) | 130.10 | -0.86 ↓ % | -3.05 ↓ % | 8.25 ↑ % | 343.38 Million Dollars | 2.66 Million Dollars | 112.11 |
| 97 | Kaia (KAIA) | 0.0541180692 | -1.01 ↓ % | -2.63 ↓ % | 1.94 ↑ % | 338.67 Million Dollars | 11.34 Million Dollars | 0.0466352179 |
| 98 | 0.1486331936 | -0.98 ↓ % | -3.59 ↓ % | -4.38 ↓ % | 336.05 Million Dollars | 105.31 Million Dollars | 0.1280818305 | |
| 99 | Lighter (LIT) | 1.3221 | -1.17 ↓ % | -6.05 ↓ % | -7.84 ↓ % | 330.53 Million Dollars | 35.21 Million Dollars | 1.1393 |
| 100 | APENFT (NFT) | 0.0000003336 | 0.17 ↑ % | -0.43 ↓ % | 0.38 ↑ % | 330.25 Million Dollars | 16.33 Million Dollars | 0.0000002874 |
