Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,556.99 | -0.11 ↓ % | -2.69 ↓ % | 0.80 ↑ % | 1,849.08 Billion Dollars | 33.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,197.26 | -0.20 ↓ % | -3.45 ↓ % | 1.38 ↑ % | 385.89 Billion Dollars | 24.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 186.92 Billion Dollars | 86.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.02 | -0.19 ↓ % | -2.40 ↓ % | 1.91 ↑ % | 126.00 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9623 | -0.12 ↓ % | -4.56 ↓ % | -5.40 ↓ % | 119.29 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.93 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.97 | -0.50 ↓ % | -6.77 ↓ % | -6.52 ↓ % | 75.20 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183741856 | -0.31 ↓ % | -0.40 ↓ % | 6.96 ↑ % | 30.15 Billion Dollars | 755.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1269059636 | -0.32 ↓ % | -7.41 ↓ % | -9.26 ↓ % | 21.37 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3633598084 | -0.53 ↓ % | -7.94 ↓ % | -8.33 ↓ % | 13.07 Billion Dollars | 841.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.12 | 0.05 ↑ % | -0.61 ↓ % | -7.13 ↓ % | 11.79 Billion Dollars | 437.14 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 626.07 | 1.71 ↑ % | 6.33 ↑ % | 11.56 ↑ % | 11.55 Billion Dollars | 350.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.13 ↓ % | -6.84 ↓ % | -4.41 ↓ % | 9.04 Billion Dollars | 580.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.286 | 0.01 ↑ % | 2.36 ↑ % | 2.94 ↑ % | 8.56 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.74 | -0.46 ↓ % | -8.19 ↓ % | -4.36 ↓ % | 7.17 Billion Dollars | 197.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2141745817 | -1.11 ↓ % | -6.09 ↓ % | -5.08 ↓ % | 6.94 Billion Dollars | 219.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 274.03 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.33 | 1.16 ↑ % | -6.26 ↓ % | -10.11 ↓ % | 6.11 Billion Dollars | 534.65 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5685 | -0.47 ↓ % | -11.79 ↓ % | -13.69 ↓ % | 5.95 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | -0.17 ↓ % | -7.72 ↓ % | -9.60 ↓ % | 5.43 Billion Dollars | 412.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.09 | 0.18 ↑ % | -6.48 ↓ % | -12.26 ↓ % | 5.38 Billion Dollars | 645.89 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093386762 | 0.40 ↑ % | -6.65 ↓ % | -7.53 ↓ % | 4.68 Billion Dollars | 199.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078554 | -0.20 ↓ % | -6.31 ↓ % | -8.44 ↓ % | 4.63 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1615643623 | -0.35 ↓ % | -3.59 ↓ % | -4.16 ↓ % | 4.32 Billion Dollars | 112.97 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1123798872 | -1.38 ↓ % | -4.52 ↓ % | -22.95 ↓ % | 4.21 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5958 | 0.79 ↑ % | -6.92 ↓ % | -9.02 ↓ % | 3.88 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0961419202 | -0.34 ↓ % | -5.48 ↓ % | -4.63 ↓ % | 3.83 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 3.38 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9679 | 0.32 ↑ % | -8.44 ↓ % | -6.70 ↓ % | 3.26 Billion Dollars | 225.57 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.987 | 0.24 ↑ % | -6.22 ↓ % | -9.58 ↓ % | 3.17 Billion Dollars | 266.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9327 | 0.67 ↑ % | -1.66 ↓ % | -5.87 ↓ % | 3.03 Billion Dollars | 172.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.87 | -0.64 ↓ % | -9.06 ↓ % | -14.33 ↓ % | 2.63 Billion Dollars | 147.85 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.700 | -0.03 ↓ % | -1.67 ↓ % | 4.60 ↑ % | 2.59 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.26 | -0.37 ↓ % | -6.30 ↓ % | -4.25 ↓ % | 2.49 Billion Dollars | 353.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.64 | 0.16 ↑ % | -4.05 ↓ % | -1.95 ↓ % | 2.30 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.985 | 2.68 ↑ % | -0.63 ↓ % | 24.47 ↑ % | 2.18 Billion Dollars | 284.88 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052194 | -0.24 ↓ % | -10.06 ↓ % | -12.21 ↓ % | 2.16 Billion Dollars | 582.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5818 | 0.32 ↑ % | -7.73 ↓ % | -9.03 ↓ % | 2.03 Billion Dollars | 275.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5846 | 0.85 ↑ % | 2.53 ↑ % | -3.59 ↓ % | 1.99 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,666.74 | 0.02 ↑ % | 1.46 ↑ % | 2.10 ↑ % | 1.91 Billion Dollars | 138.09 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | 0.17 ↑ % | -6.66 ↓ % | -5.19 ↓ % | 1.84 Billion Dollars | 117.54 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,682.13 | 0.00 ↓ % | 1.45 ↑ % | 2.32 ↑ % | 1.79 Billion Dollars | 168.26 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3392431076 | 0.16 ↑ % | -12.10 ↓ % | -15.25 ↓ % | 1.65 Billion Dollars | 141.38 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6277 | -0.44 ↓ % | -12.38 ↓ % | -12.36 ↓ % | 1.62 Billion Dollars | 294.79 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1878097397 | -1.05 ↓ % | -8.00 ↓ % | -9.99 ↓ % | 1.57 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1940303660 | 0.05 ↑ % | -10.76 ↓ % | -15.96 ↓ % | 1.54 Billion Dollars | 240.81 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0640742595 | -0.71 ↓ % | 0.83 ↑ % | 8.07 ↑ % | 1.47 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.08 | -0.21 ↓ % | -3.51 ↓ % | 0.78 ↑ % | 1.46 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1383398547 | -0.31 ↓ % | -3.24 ↓ % | -10.13 ↓ % | 1.46 Billion Dollars | 131.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4900934549 | 0.32 ↑ % | -10.10 ↓ % | -15.40 ↓ % | 1.34 Billion Dollars | 139.25 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.292 | 1.66 ↑ % | 4.86 ↑ % | -4.30 ↓ % | 1.33 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6402 | 0.90 ↑ % | -10.08 ↓ % | -8.00 ↓ % | 1.25 Billion Dollars | 131.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.380 | 0.39 ↑ % | -5.22 ↓ % | -9.09 ↓ % | 1.16 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.06 | -0.39 ↓ % | -2.61 ↓ % | -2.36 ↓ % | 1.16 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425046435 | 0.02 ↑ % | -3.34 ↓ % | -9.86 ↓ % | 1.15 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1920790925 | 0.49 ↑ % | -10.11 ↓ % | -7.68 ↓ % | 1.12 Billion Dollars | 168.78 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 1.12 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.091 | -1.93 ↓ % | -4.57 ↓ % | -17.00 ↓ % | 1.08 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 84.04 | 2.58 ↑ % | 11.48 ↑ % | 120.10 ↑ % | 1.06 Billion Dollars | 891.00 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1189644974 | 0.33 ↑ % | -7.19 ↓ % | -10.71 ↓ % | 1.05 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3928 | 1.24 ↑ % | -8.75 ↓ % | -6.50 ↓ % | 1.03 Billion Dollars | 221.24 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.958 | 0.25 ↑ % | -6.22 ↓ % | -9.13 ↓ % | 991.54 Million Dollars | 296.75 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.74 | 1.87 ↑ % | 1.85 ↑ % | 9.75 ↑ % | 986.82 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0574960535 | -1.68 ↓ % | -5.94 ↓ % | -17.88 ↓ % | 954.86 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106976179 | 0.27 ↑ % | -8.09 ↓ % | -7.73 ↓ % | 919.84 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.595 | 0.99 ↑ % | -8.44 ↓ % | 2.47 ↑ % | 904.92 Million Dollars | 200.95 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025228714 | -0.62 ↓ % | -10.34 ↓ % | 3.59 ↑ % | 893.10 Million Dollars | 212.15 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0103167973 | 1.02 ↑ % | -5.29 ↓ % | -7.19 ↓ % | 855.56 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092740 | -0.27 ↓ % | -10.42 ↓ % | -13.44 ↓ % | 816.07 Million Dollars | 128.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0418236036 | 0.80 ↑ % | -2.69 ↓ % | -12.01 ↓ % | 798.23 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.012 | -0.03 ↓ % | -4.11 ↓ % | 1.60 ↑ % | 778.87 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1098902210 | -0.29 ↓ % | -8.16 ↓ % | -10.22 ↓ % | 726.62 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102431731 | -0.47 ↓ % | -12.70 ↓ % | -16.41 ↓ % | 643.89 Million Dollars | 200.88 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1990755442 | 0.32 ↑ % | -9.90 ↓ % | -7.43 ↓ % | 635.13 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9527 | -0.38 ↓ % | -3.77 ↓ % | -1.22 ↓ % | 615.60 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5675 | 1.09 ↑ % | -6.87 ↓ % | -0.89 ↓ % | 608.71 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3110486867 | 0.72 ↑ % | -9.05 ↓ % | -3.80 ↓ % | 604.71 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0585842469 | 0.27 ↑ % | -5.94 ↓ % | 19.70 ↑ % | 599.05 Million Dollars | 163.12 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3271620914 | -0.39 ↓ % | -8.72 ↓ % | -13.77 ↓ % | 593.67 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 574.60 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3928593659 | -0.31 ↓ % | -5.46 ↓ % | -2.41 ↓ % | 572.32 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8546 | -0.68 ↓ % | -8.71 ↓ % | -19.35 ↓ % | 560.72 Million Dollars | 112.83 Million Dollars | 0.0000000000 |
| 87 | 0.2425323072 | -0.52 ↓ % | -11.64 ↓ % | -19.06 ↓ % | 558.44 Million Dollars | 90.82 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2586408796 | 0.51 ↑ % | -10.29 ↓ % | -4.74 ↓ % | 514.43 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 499.19 Million Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.25 ↑ % | 494.27 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2627 | -0.49 ↓ % | -4.38 ↓ % | -4.02 ↓ % | 477.83 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 92 | 0.2027709469 | 1.32 ↑ % | 11.15 ↑ % | 21.19 ↑ % | 467.46 Million Dollars | 45.36 Million Dollars | 0.0000000000 | |
| 93 | LayerZero (ZRO) | 1.7032 | -0.22 ↓ % | -1.00 ↓ % | 12.25 ↑ % | 467.23 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.671 | 0.13 ↑ % | -10.53 ↓ % | -11.33 ↓ % | 466.98 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5491 | 0.99 ↑ % | -9.22 ↓ % | -14.47 ↓ % | 464.86 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4962653524 | -0.46 ↓ % | -9.64 ↓ % | -17.69 ↓ % | 462.02 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4987230244 | -0.27 ↓ % | -8.79 ↓ % | -14.12 ↓ % | 455.79 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6485 | 0.92 ↑ % | -11.19 ↓ % | -13.30 ↓ % | 453.60 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.76 | 6.07 ↑ % | 20.47 ↑ % | 59.49 ↑ % | 443.95 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7426 | -2.18 ↓ % | -13.27 ↓ % | -33.66 ↓ % | 435.65 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
