Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,944.57 -0.85 % -2.06 % 5.93 % 1,358.71 Billion Dollars 51.06 Billion Dollars 58,549.94
2
Ethereum
(ETH)
1,965.31 -1.41 % -4.32 % 5.87 % 237.20 Billion Dollars 25.23 Billion Dollars 1,693.57
3 1.0001 -0.01 % -0.02 % 0.00 % 183.65 Billion Dollars 100.65 Billion Dollars 0.8618
4
BNB
(BNB)
633.09 -0.65 % -2.08 % 7.83 % 86.33 Billion Dollars 1.94 Billion Dollars 545.55
5
XRP
(XRP)
1.3607 -1.30 % -2.96 % 0.19 % 83.12 Billion Dollars 3.04 Billion Dollars 1.1725
6
USDC
(USDC)
1.0000 -0.01 % -0.02 % 0.00 % 76.24 Billion Dollars 16.50 Billion Dollars 0.8617
7
Solana
(SOL)
84.82 -2.25 % -3.50 % 8.49 % 48.33 Billion Dollars 4.99 Billion Dollars 73.09
8
TRON
(TRX)
0.2807049767 0.04 % -0.64 % -0.51 % 26.59 Billion Dollars 457.50 Million Dollars 0.2418921802
9
Dogecoin
(DOGE)
0.0900305963 -1.70 % -6.00 % -1.84 % 15.21 Billion Dollars 1.34 Billion Dollars 0.0775821557
10
Cardano
(ADA)
0.2655519593 -1.31 % -5.88 % 1.55 % 9.58 Billion Dollars 686.53 Million Dollars 0.2288343554
11 440.59 -0.68 % -1.42 % -6.84 % 8.81 Billion Dollars 337.42 Million Dollars 379.67
12 9.210 0.17 % 2.00 % 15.75 % 8.48 Billion Dollars 1.02 Million Dollars 7.937
13 31.91 -1.64 % -3.68 % 17.94 % 8.23 Billion Dollars 330.78 Million Dollars 27.50
14
Monero
(XMR)
340.06 -1.35 % -2.17 % 6.05 % 6.27 Billion Dollars 84.49 Million Dollars 293.04
15
Chainlink
(LINK)
8.777 -1.03 % -3.66 % 6.50 % 6.21 Billion Dollars 811.22 Million Dollars 7.563
16 0.9997 0.01 % 0.03 % 0.07 % 6.00 Billion Dollars 218.12 Million Dollars 0.8615
17
Canton
(CC)
0.1576094573 -0.09 % -1.38 % -1.97 % 5.98 Billion Dollars 17.28 Million Dollars 0.1358169553
18
Dai
(DAI)
1.0001 0.00 % -0.01 % 0.01 % 5.37 Billion Dollars 132.23 Million Dollars 0.8619
19
Stellar
(XLM)
0.1510258694 -1.33 % -4.89 % 0.43 % 4.98 Billion Dollars 129.58 Million Dollars 0.1301436735
20 0.9998 0.03 % -0.01 % 0.00 % 4.63 Billion Dollars 2.47 Billion Dollars 0.8616
21
PayPal USD
(PYUSD)
1.0001 0.03 % 0.01 % 0.04 % 4.21 Billion Dollars 192.90 Million Dollars 0.8618
22
Litecoin
(LTC)
54.52 -0.25 % -0.53 % 5.95 % 4.19 Billion Dollars 387.80 Million Dollars 46.98
23
Hedera
(HBAR)
0.0959918892 -1.11 % -4.58 % 0.37 % 4.13 Billion Dollars 134.58 Million Dollars 0.0827191867
24
Avalanche
(AVAX)
9.192 -1.00 % -1.13 % 9.72 % 3.97 Billion Dollars 333.03 Million Dollars 7.921
25
Zcash
(ZEC)
217.40 -1.76 % -1.85 % -11.12 % 3.60 Billion Dollars 287.25 Million Dollars 187.34
26
Sui
(SUI)
0.9084 -1.43 % -3.77 % 4.83 % 3.54 Billion Dollars 842.65 Million Dollars 0.7828
27
Shiba Inu
(SHIB)
0.0000054538 -1.23 % -3.73 % -8.49 % 3.21 Billion Dollars 183.58 Million Dollars 0.0000046997
28
Cronos
(CRO)
0.0754138927 -0.67 % -1.12 % 0.69 % 3.10 Billion Dollars 9.70 Million Dollars 0.0649864892
29
Toncoin
(TON)
1.2389 -0.01 % 0.54 % -5.65 % 3.04 Billion Dollars 103.92 Million Dollars 1.0676
30 0.1050278513 -1.67 % -3.83 % -5.05 % 2.91 Billion Dollars 70.04 Million Dollars 0.0905057553
31 5,058.27 -0.55 % -4.14 % -1.64 % 2.86 Billion Dollars 1.28 Billion Dollars 4,358.87
32
Polkadot
(DOT)
1.5254 -0.84 % -1.87 % 21.73 % 2.55 Billion Dollars 205.23 Million Dollars 1.3145
33
PAX Gold
(PAXG)
5,100.64 -0.57 % -4.32 % -1.45 % 2.50 Billion Dollars 1.01 Billion Dollars 4,395.38
34
Uniswap
(UNI)
3.872 -0.72 % -2.00 % 14.20 % 2.45 Billion Dollars 273.70 Million Dollars 3.336
35
Mantle
(MNT)
0.6727 0.24 % 4.15 % 13.95 % 2.21 Billion Dollars 42.70 Million Dollars 0.5797
36 181.73 -1.21 % -2.77 % 6.95 % 1.95 Billion Dollars 136.80 Million Dollars 156.61
37 1.3860 0.44 % 5.80 % 41.31 % 1.79 Billion Dollars 690.73 Million Dollars 1.1944
38 1.0002 0.04 % 0.04 % 0.01 % 1.79 Billion Dollars 54.48 Million Dollars 0.8619
39 1.3684 -0.20 % -8.94 % -3.54 % 1.74 Billion Dollars 8.65 Million Dollars 1.1792
40
Aster
(ASTER)
0.6975 -0.91 % -2.37 % -0.50 % 1.73 Billion Dollars 128.78 Million Dollars 0.6010
41
Aave
(AAVE)
109.40 -1.57 % -11.70 % -5.44 % 1.68 Billion Dollars 577.95 Million Dollars 94.27
42
Sky
(SKY)
0.0706916842 -0.27 % -1.56 % 10.01 % 1.63 Billion Dollars 27.22 Million Dollars 0.0609172157
43
Pi
(PI)
0.1695278126 -0.38 % 0.21 % 3.51 % 1.62 Billion Dollars 11.58 Million Dollars 0.1460873715
44
OKB
(OKB)
75.92 -0.62 % -1.81 % 2.81 % 1.59 Billion Dollars 17.12 Million Dollars 65.42
45
Ripple USD
(RLUSD)
1.0002 0.01 % 0.01 % 0.03 % 1.58 Billion Dollars 172.54 Million Dollars 0.8619
46 2.129 -0.24 % -1.31 % -3.19 % 1.49 Billion Dollars 20.58 Million Dollars 1.8343
47
Pepe
(PEPE)
0.0000034256 -1.75 % -4.67 % -13.37 % 1.42 Billion Dollars 402.60 Million Dollars 0.0000029519
48 2.417 -0.25 % -2.17 % 13.32 % 1.33 Billion Dollars 68.74 Million Dollars 2.083
49 8.487 -0.89 % -3.44 % 0.99 % 1.32 Billion Dollars 69.23 Million Dollars 7.313
50
Ondo
(ONDO)
0.2545616523 -1.18 % -3.98 % 1.69 % 1.24 Billion Dollars 47.28 Million Dollars 0.2193636672
51 0.3933730872 -1.15 % -3.28 % 3.22 % 1.14 Billion Dollars 136.06 Million Dollars 0.3389817838
52 0.1002716244 -1.65 % -2.15 % -9.10 % 1.06 Billion Dollars 99.28 Million Dollars 0.0864071672
53
Midnight
(NIGHT)
0.0610938187 0.12 % 1.55 % 7.79 % 1.01 Billion Dollars 13.10 Million Dollars 0.0526464375
54 7.672 -0.42 % -1.44 % -7.32 % 1.01 Billion Dollars 3.64 Million Dollars 6.611
55 1.0002 0.02 % 0.00 % 0.02 % 980.08 Million Dollars 204.61 Million Dollars 0.8619
56
USDD
(USDD)
1.0003 0.02 % 0.00 % 0.04 % 977.96 Million Dollars 5.47 Million Dollars 0.8619
57
Ethena
(ENA)
0.1109540137 -1.15 % -2.88 % 11.97 % 912.60 Million Dollars 135.13 Million Dollars 0.0956125132
58
Cosmos
(ATOM)
1.8054 -0.69 % -2.19 % -11.30 % 895.22 Million Dollars 65.00 Million Dollars 1.5558
59
Kaspa
(KAS)
0.0302465133 -0.41 % -0.48 % 2.96 % 824.25 Million Dollars 13.97 Million Dollars 0.0260643581
60 6.921 -0.70 % -1.43 % 2.18 % 797.17 Million Dollars 2.37 Million Dollars 5.964
61 3.419 -0.86 % -2.59 % 1.56 % 794.90 Million Dollars 107.06 Million Dollars 2.946
62
Flare
(FLR)
0.0092010695 -1.38 % -2.14 % 1.04 % 782.41 Million Dollars 4.07 Million Dollars 0.0079288468
63
Aptos
(APT)
0.9853 0.23 % 2.62 % 18.67 % 769.10 Million Dollars 128.94 Million Dollars 0.8491
64
Algorand
(ALGO)
0.0863176374 -0.99 % -2.74 % 2.25 % 767.06 Million Dollars 36.72 Million Dollars 0.0743825840
65
Filecoin
(FIL)
0.9970 -1.09 % -0.41 % 12.72 % 755.47 Million Dollars 105.71 Million Dollars 0.8591
66
Quant
(QNT)
62.46 -0.46 % -1.41 % -0.78 % 754.01 Million Dollars 11.16 Million Dollars 53.82
67
Morpho
(MORPHO)
1.8880 -2.77 % -1.64 % 19.13 % 744.03 Million Dollars 50.91 Million Dollars 1.6269
68 0.0359684873 0.45 % 7.59 % 7.26 % 717.05 Million Dollars 23.97 Million Dollars 0.0309951605
69
Render
(RENDER)
1.3419 -1.70 % -2.79 % -3.38 % 696.09 Million Dollars 43.40 Million Dollars 1.1563
70
Pump.fun
(PUMP)
0.0019127235 -1.65 % -6.45 % 7.25 % 677.10 Million Dollars 111.97 Million Dollars 0.0016482531
71
Stable
(STABLE)
0.0304860475 -2.15 % -5.65 % 6.01 % 626.17 Million Dollars 1.50 Billion Dollars 0.0262707722
72
Jupiter
(JUP)
0.1781075680 -1.05 % -1.33 % 22.67 % 622.91 Million Dollars 35.11 Million Dollars 0.1534808127
73
VeChain
(VET)
0.0071463948 -0.99 % -3.13 % -1.00 % 614.48 Million Dollars 29.68 Million Dollars 0.0061582699
74
Arbitrum
(ARB)
0.1018757870 -1.39 % -2.28 % 9.59 % 605.05 Million Dollars 92.17 Million Dollars 0.0877895238
75 1.8554 0.21 % -0.80 % 23.10 % 562.53 Million Dollars 77.71 Million Dollars 1.5989
76
Nexo
(NEXO)
0.8550 -0.19 % -3.04 % 4.06 % 552.48 Million Dollars 11.14 Million Dollars 0.7368
77
Bonk
(BONK)
0.0000059440 -1.59 % -3.30 % 1.14 % 523.04 Million Dollars 61.07 Million Dollars 0.0000051221
78
Decred
(DCR)
29.20 -0.73 % -4.28 % 5.59 % 505.22 Million Dollars 5.40 Million Dollars 25.16
79
TrueUSD
(TUSD)
1.0002 0.03 % -0.07 % 0.11 % 494.61 Million Dollars 18.10 Million Dollars 0.8619
80 0.7394 -1.13 % -3.09 % 21.64 % 485.30 Million Dollars 134.13 Million Dollars 0.6372
81
Stacks
(STX)
0.2586894512 -0.40 % -0.53 % 8.18 % 469.42 Million Dollars 13.11 Million Dollars 0.2229207195
82
EURC
(EURC)
1.1599 0.10 % -0.90 % -1.52 % 463.33 Million Dollars 67.18 Million Dollars 0.9995
83
Sei
(SEI)
0.0675718733 0.10 % -3.73 % 2.29 % 454.98 Million Dollars 44.35 Million Dollars 0.0582287779
84 1.3424 -0.37 % -1.64 % 10.87 % 443.48 Million Dollars 39.18 Million Dollars 1.1568
86
pippin
(PIPPIN)
0.4376370159 -5.61 % -21.60 % -43.89 % 437.64 Million Dollars 45.27 Million Dollars 0.3771253833
86 0.0069536880 -1.70 % -4.46 % 7.69 % 437.11 Million Dollars 122.15 Million Dollars 0.0059922085
87
JUST
(JST)
0.0488532417 0.08 % 1.77 % 6.24 % 430.65 Million Dollars 31.52 Million Dollars 0.0420983528
88
Dash
(DASH)
33.32 -0.75 % -3.67 % 0.18 % 420.23 Million Dollars 77.22 Million Dollars 28.71
89
Tezos
(XTZ)
0.3757346644 -0.40 % -1.36 % 1.50 % 404.74 Million Dollars 17.51 Million Dollars 0.3237822081
90
Kite
(KITE)
0.2232531451 -0.02 % -6.73 % -12.19 % 401.86 Million Dollars 263.93 Million Dollars 0.1923841559
91
ether.fi
(ETHFI)
0.5136 -0.47 % 0.08 % -0.45 % 382.15 Million Dollars 30.13 Million Dollars 0.4425849923
93 0.9996 0.02 % -0.04 % -0.06 % 375.37 Million Dollars 519.40 Million Dollars 0.8614
92
Chiliz
(CHZ)
0.0364159714 -0.14 % 3.81 % 6.83 % 375.38 Million Dollars 85.24 Million Dollars 0.0313807714
94 0.2519295248 -1.19 % -0.94 % 11.24 % 370.29 Million Dollars 65.81 Million Dollars 0.2170954813
95
River
(RIVER)
18.16 -0.60 % 31.89 % 97.50 % 356.01 Million Dollars 51.40 Million Dollars 15.65
96
Gnosis
(GNO)
130.10 -0.86 % -3.05 % 8.25 % 343.38 Million Dollars 2.66 Million Dollars 112.11
97
Kaia
(KAIA)
0.0541180692 -1.01 % -2.63 % 1.94 % 338.67 Million Dollars 11.34 Million Dollars 0.0466352179
98 0.1486331936 -0.98 % -3.59 % -4.38 % 336.05 Million Dollars 105.31 Million Dollars 0.1280818305
99
Lighter
(LIT)
1.3221 -1.17 % -6.05 % -7.84 % 330.53 Million Dollars 35.21 Million Dollars 1.1393
100
APENFT
(NFT)
0.0000003336 0.17 % -0.43 % 0.38 % 330.25 Million Dollars 16.33 Million Dollars 0.0000002874