Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,897.62 | -0.42 ↓ % | -2.72 ↓ % | -9.65 ↓ % | 1,377.08 Billion Dollars | 43.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.37 | -0.38 ↓ % | -5.48 ↓ % | -12.11 ↓ % | 243.00 Billion Dollars | 25.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 184.45 Billion Dollars | 88.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3996 | -0.42 ↓ % | -3.62 ↓ % | -13.13 ↓ % | 85.26 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.97 | -0.03 ↓ % | -3.56 ↓ % | -19.64 ↓ % | 84.27 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 73.32 Billion Dollars | 14.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.73 | -0.76 ↓ % | -5.67 ↓ % | -17.88 ↓ % | 46.95 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778604828 | -0.05 ↓ % | -0.30 ↓ % | -2.59 ↓ % | 26.32 Billion Dollars | 530.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929734683 | -0.29 ↓ % | -3.58 ↓ % | -14.68 ↓ % | 15.68 Billion Dollars | 886.70 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.11 | 0.30 ↑ % | -2.47 ↓ % | -3.29 ↓ % | 10.42 Billion Dollars | 479.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2623780567 | -0.23 ↓ % | -3.19 ↓ % | -12.63 ↓ % | 9.46 Billion Dollars | 422.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.603 | -0.02 ↓ % | 1.26 ↑ % | -1.02 ↓ % | 7.93 Billion Dollars | 793.29 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.80 | -0.09 ↓ % | -6.47 ↓ % | -14.95 ↓ % | 7.74 Billion Dollars | 281.75 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 6.43 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1699229805 | 0.37 ↑ % | 3.13 ↑ % | -7.50 ↓ % | 6.41 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.552 | -0.12 ↓ % | -4.10 ↓ % | -12.21 ↓ % | 6.06 Billion Dollars | 588.19 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.92 | 0.83 ↑ % | -0.23 ↓ % | -14.72 ↓ % | 6.05 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 5.37 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1574578354 | -0.09 ↓ % | -2.37 ↓ % | -12.37 ↓ % | 5.15 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.36 | 0.07 ↑ % | -2.87 ↓ % | -12.33 ↓ % | 4.10 Billion Dollars | 294.69 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.88 Billion Dollars | 347.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0901261694 | -0.38 ↓ % | -3.56 ↓ % | -3.23 ↓ % | 3.88 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.84 | -0.49 ↓ % | -4.22 ↓ % | -18.98 ↓ % | 3.82 Billion Dollars | 282.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.727 | -0.19 ↓ % | -3.99 ↓ % | -14.40 ↓ % | 3.77 Billion Dollars | 216.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9240 | -0.09 ↓ % | -4.70 ↓ % | -19.26 ↓ % | 3.55 Billion Dollars | 498.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060110 | -0.02 ↓ % | -2.16 ↓ % | -13.20 ↓ % | 3.54 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3367 | 0.03 ↑ % | -2.73 ↓ % | -5.43 ↓ % | 3.27 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784628972 | -0.43 ↓ % | -1.17 ↓ % | -5.91 ↓ % | 3.13 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069319032 | -0.75 ↓ % | -4.94 ↓ % | -23.11 ↓ % | 2.86 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,008.56 | 0.13 ↑ % | -1.05 ↓ % | 1.29 ↑ % | 2.60 Billion Dollars | 404.68 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,037.77 | 0.20 ↑ % | -0.98 ↓ % | 1.45 ↑ % | 2.31 Billion Dollars | 364.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2772 | 0.04 ↑ % | -3.73 ↓ % | -17.66 ↓ % | 2.13 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.346 | -0.32 ↓ % | -4.35 ↓ % | -15.98 ↓ % | 2.12 Billion Dollars | 156.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6293 | -0.12 ↓ % | -3.21 ↓ % | -13.57 ↓ % | 2.05 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4075 | -0.85 ↓ % | -1.73 ↓ % | -4.57 ↓ % | 1.78 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.419 | -0.21 ↓ % | -5.45 ↓ % | -19.74 ↓ % | 1.69 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.00 | -0.17 ↓ % | -3.99 ↓ % | -15.40 ↓ % | 1.67 Billion Dollars | 324.48 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.21 | -0.07 ↓ % | -4.92 ↓ % | -23.40 ↓ % | 1.64 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6539 | 0.07 ↑ % | 5.76 ↑ % | 11.80 ↑ % | 1.62 Billion Dollars | 300.42 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0694458135 | -0.74 ↓ % | -1.58 ↓ % | 11.86 ↑ % | 1.60 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.78 | 0.20 ↑ % | -0.99 ↓ % | -11.97 ↓ % | 1.59 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9990 | 0.12 ↑ % | -0.11 ↓ % | -0.07 ↓ % | 1.58 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 1.52 Billion Dollars | 164.84 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036572 | 0.07 ↑ % | -4.00 ↓ % | -15.03 ↓ % | 1.51 Billion Dollars | 287.09 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.500 | 0.05 ↑ % | -12.47 ↓ % | -7.87 ↓ % | 1.38 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.370 | 0.03 ↑ % | -3.09 ↓ % | -13.34 ↓ % | 1.30 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.303 | -0.16 ↓ % | -3.81 ↓ % | -15.54 ↓ % | 1.29 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9930 | 0.30 ↑ % | -4.55 ↓ % | -18.41 ↓ % | 1.28 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1369887562 | 0.30 ↑ % | -3.95 ↓ % | -15.38 ↓ % | 1.23 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2469221623 | 0.09 ↑ % | -2.34 ↓ % | -14.86 ↓ % | 1.20 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3794362336 | -0.13 ↓ % | -2.71 ↓ % | -9.55 ↓ % | 1.07 Billion Dollars | 112.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.021 | -0.16 ↓ % | -5.85 ↓ % | -13.11 ↓ % | 1.06 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0910540424 | 0.30 ↑ % | -3.25 ↓ % | -18.54 ↓ % | 964.23 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9204 | -0.13 ↓ % | -2.36 ↓ % | -5.21 ↓ % | 945.47 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1147994599 | -0.35 ↓ % | -5.01 ↓ % | -19.15 ↓ % | 944.23 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.42 | -0.29 ↓ % | -1.13 ↓ % | 2.59 ↑ % | 838.13 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306856496 | -0.35 ↓ % | -5.14 ↓ % | -7.26 ↓ % | 834.41 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0917092705 | 0.61 ↑ % | -4.63 ↓ % | -16.46 ↓ % | 813.52 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095577338 | -0.85 ↓ % | -1.05 ↓ % | -5.46 ↓ % | 809.47 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0484392447 | -0.06 ↓ % | -4.05 ↓ % | -3.13 ↓ % | 804.45 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.924 | 0.05 ↑ % | -1.09 ↓ % | -13.87 ↓ % | 797.57 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9931 | 0.69 ↑ % | -5.77 ↓ % | -22.84 ↓ % | 761.54 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.265 | 0.07 ↑ % | -3.99 ↓ % | -23.35 ↓ % | 759.01 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 710.05 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350437609 | -0.28 ↓ % | -3.78 ↓ % | -6.44 ↓ % | 698.48 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019310907 | 0.04 ↑ % | -5.92 ↓ % | -23.98 ↓ % | 683.61 Million Dollars | 108.14 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2952 | -0.12 ↓ % | -4.04 ↓ % | -20.74 ↓ % | 671.85 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8934 | 0.03 ↑ % | -5.45 ↓ % | -18.78 ↓ % | 671.99 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077144894 | -0.34 ↓ % | -3.25 ↓ % | -12.18 ↓ % | 663.33 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1097335407 | 0.07 ↑ % | -3.25 ↓ % | -17.99 ↓ % | 639.39 Million Dollars | 83.84 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8361 | -0.24 ↓ % | 0.07 ↑ % | 3.70 ↑ % | 540.26 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8257 | 5.05 ↑ % | 1.22 ↑ % | 0.15 ↑ % | 537.64 Million Dollars | 228.52 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059697 | -0.31 ↓ % | -4.41 ↓ % | -18.00 ↓ % | 525.31 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 493.90 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0717789852 | -0.41 ↓ % | -3.92 ↓ % | -19.45 ↓ % | 474.62 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1423176224 | -1.25 ↓ % | -8.40 ↓ % | -31.47 ↓ % | 461.66 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2541150401 | -0.60 ↓ % | -3.59 ↓ % | -20.45 ↓ % | 461.12 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1894 | 0.02 ↑ % | -0.10 ↓ % | 0.76 ↑ % | 457.66 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.86 | 0.55 ↑ % | -4.11 ↓ % | -21.16 ↓ % | 438.71 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3196 | -0.12 ↓ % | -3.60 ↓ % | -16.50 ↓ % | 438.26 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4025733217 | -0.28 ↓ % | -2.93 ↓ % | -17.04 ↓ % | 432.76 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1410 | -0.33 ↓ % | -1.89 ↓ % | -10.68 ↓ % | 432.25 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.45 | -0.68 ↓ % | -6.74 ↓ % | 21.29 ↑ % | 422.22 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0232028355 | 0.50 ↑ % | 22.27 ↑ % | -15.72 ↓ % | 408.37 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396831211 | -0.84 ↓ % | -2.92 ↓ % | -10.92 ↓ % | 407.48 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1459 | -0.67 ↓ % | -6.87 ↓ % | -20.50 ↓ % | 401.34 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 397.38 Million Dollars | 672.65 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1824079383 | -0.05 ↓ % | -3.87 ↓ % | -17.62 ↓ % | 385.98 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061309654 | 0.15 ↑ % | -4.89 ↓ % | -20.92 ↓ % | 385.39 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3805177502 | 1.34 ↑ % | 34.83 ↑ % | 110.44 ↑ % | 380.52 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0424994783 | -0.07 ↓ % | -0.83 ↓ % | 2.94 ↑ % | 374.64 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5622 | -0.03 ↓ % | -2.39 ↓ % | -15.26 ↓ % | 368.97 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4753 | 0.32 ↑ % | -4.57 ↓ % | -4.49 ↓ % | 368.82 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 96 | 0.1515208470 | -0.92 ↓ % | -3.63 ↓ % | 37.26 ↑ % | 365.27 Million Dollars | 26.65 Million Dollars | 0.0000000000 | |
| 97 | 0.1569229356 | 0.34 ↑ % | -3.36 ↓ % | -15.78 ↓ % | 358.23 Million Dollars | 37.73 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.1925658967 | 1.33 ↑ % | 0.00 ↑ % | 33.12 ↑ % | 346.62 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2337149302 | 0.27 ↑ % | -8.55 ↓ % | -18.47 ↓ % | 342.16 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0542492151 | -0.19 ↓ % | -2.81 ↓ % | -10.13 ↓ % | 338.56 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
