Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,983.06 | -1.12 ↓ % | -1.88 ↓ % | -5.73 ↓ % | 1,378.78 Billion Dollars | 43.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.72 | -1.12 ↓ % | -5.18 ↓ % | -5.14 ↓ % | 243.04 Billion Dollars | 25.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 184.45 Billion Dollars | 90.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4025 | -1.38 ↓ % | -2.63 ↓ % | -8.43 ↓ % | 85.44 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.77 | -1.17 ↓ % | -3.68 ↓ % | -16.60 ↓ % | 83.97 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 73.33 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.12 | -1.91 ↓ % | -4.78 ↓ % | -14.29 ↓ % | 47.17 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775680788 | -0.18 ↓ % | -0.29 ↓ % | -1.36 ↓ % | 26.29 Billion Dollars | 533.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926081252 | -1.34 ↓ % | -3.60 ↓ % | -9.66 ↓ % | 15.62 Billion Dollars | 899.71 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.33 | -0.68 ↓ % | -2.82 ↓ % | 1.06 ↑ % | 10.34 Billion Dollars | 485.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2610555632 | -1.14 ↓ % | -3.39 ↓ % | -7.61 ↓ % | 9.41 Billion Dollars | 428.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.606 | 0.03 ↑ % | 1.68 ↑ % | -2.28 ↓ % | 7.93 Billion Dollars | 803.43 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.89 | -1.54 ↓ % | -5.39 ↓ % | -8.55 ↓ % | 7.76 Billion Dollars | 285.29 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 6.42 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1683078419 | 0.84 ↑ % | 2.70 ↑ % | -2.42 ↓ % | 6.35 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.513 | -1.21 ↓ % | -4.30 ↓ % | -6.57 ↓ % | 6.03 Billion Dollars | 591.95 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.05 | -1.03 ↓ % | -1.56 ↓ % | -13.78 ↓ % | 5.94 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1568420068 | -1.26 ↓ % | -2.48 ↓ % | -6.74 ↓ % | 5.13 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.08 | -1.10 ↓ % | -2.83 ↓ % | -7.05 ↓ % | 4.08 Billion Dollars | 297.83 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 328.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0896429021 | -1.59 ↓ % | -2.85 ↓ % | 1.94 ↑ % | 3.85 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.95 | -0.94 ↓ % | -3.60 ↓ % | -13.51 ↓ % | 3.83 Billion Dollars | 282.77 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.709 | -1.14 ↓ % | -4.11 ↓ % | -8.98 ↓ % | 3.76 Billion Dollars | 215.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9194 | -1.80 ↓ % | -4.44 ↓ % | -14.64 ↓ % | 3.54 Billion Dollars | 520.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059790 | -1.12 ↓ % | -2.77 ↓ % | -8.06 ↓ % | 3.52 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3356 | -0.95 ↓ % | -3.04 ↓ % | -0.50 ↓ % | 3.27 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783427421 | -0.70 ↓ % | -0.87 ↓ % | 0.14 ↑ % | 3.12 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1074320168 | -1.12 ↓ % | -2.41 ↓ % | -15.47 ↓ % | 2.87 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.62 | -0.23 ↓ % | -1.02 ↓ % | 1.80 ↑ % | 2.59 Billion Dollars | 402.87 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,014.70 | -0.32 ↓ % | -1.08 ↓ % | 1.79 ↑ % | 2.30 Billion Dollars | 362.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.341 | -1.32 ↓ % | -4.63 ↓ % | -9.98 ↓ % | 2.12 Billion Dollars | 158.21 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2721 | -0.70 ↓ % | -4.43 ↓ % | -11.41 ↓ % | 2.12 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6290 | -1.13 ↓ % | -2.70 ↓ % | -7.93 ↓ % | 2.05 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4155 | -0.80 ↓ % | -1.44 ↓ % | -3.58 ↓ % | 1.79 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.424 | -0.05 ↓ % | -4.62 ↓ % | -19.37 ↓ % | 1.70 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.66 | -1.38 ↓ % | -4.75 ↓ % | -10.43 ↓ % | 1.67 Billion Dollars | 339.42 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.85 | -1.50 ↓ % | -4.22 ↓ % | -16.86 ↓ % | 1.64 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0696487075 | -0.93 ↓ % | 0.77 ↑ % | 19.70 ↑ % | 1.60 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6446 | -0.63 ↓ % | 5.60 ↑ % | 18.74 ↑ % | 1.60 Billion Dollars | 301.49 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.40 | -1.04 ↓ % | -1.11 ↓ % | -7.82 ↓ % | 1.58 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9971 | -0.26 ↓ % | -0.29 ↓ % | -0.25 ↓ % | 1.58 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 182.87 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036207 | -1.57 ↓ % | -4.73 ↓ % | -9.87 ↓ % | 1.50 Billion Dollars | 290.46 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.516 | -7.33 ↓ % | -10.76 ↓ % | -3.59 ↓ % | 1.39 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.359 | -1.12 ↓ % | -2.99 ↓ % | -7.64 ↓ % | 1.29 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.285 | -1.24 ↓ % | -3.90 ↓ % | -10.08 ↓ % | 1.29 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9858 | -1.41 ↓ % | -4.43 ↓ % | -12.46 ↓ % | 1.27 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1359932459 | -1.23 ↓ % | -4.87 ↓ % | -11.78 ↓ % | 1.22 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2452864620 | -1.37 ↓ % | -2.98 ↓ % | -8.84 ↓ % | 1.19 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.019 | -2.07 ↓ % | -5.25 ↓ % | -8.93 ↓ % | 1.06 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3757970682 | -1.00 ↓ % | -3.60 ↓ % | -6.23 ↓ % | 1.06 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0901847363 | -1.77 ↓ % | -3.80 ↓ % | -15.18 ↓ % | 955.02 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9116 | -0.94 ↓ % | -2.31 ↓ % | 1.03 ↑ % | 941.11 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1140818119 | -1.60 ↓ % | -5.46 ↓ % | -13.02 ↓ % | 938.32 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305462375 | -1.22 ↓ % | -4.55 ↓ % | -2.34 ↓ % | 830.61 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.63 | -0.90 ↓ % | -0.27 ↓ % | 7.52 ↑ % | 828.61 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095944764 | -0.89 ↓ % | -0.99 ↓ % | -0.83 ↓ % | 812.58 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0910086844 | -0.28 ↓ % | -5.48 ↓ % | -9.87 ↓ % | 807.31 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0484425353 | -1.12 ↓ % | -2.68 ↓ % | 5.07 ↑ % | 804.50 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.921 | -1.10 ↓ % | -0.97 ↓ % | -10.91 ↓ % | 797.15 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.239 | -1.84 ↓ % | -4.07 ↓ % | -20.87 ↓ % | 753.05 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9794 | -0.57 ↓ % | -7.42 ↓ % | -18.30 ↓ % | 751.00 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 709.98 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351163221 | -0.37 ↓ % | -3.27 ↓ % | -4.22 ↓ % | 699.92 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019342300 | -1.72 ↓ % | -6.36 ↓ % | -16.29 ↓ % | 684.72 Million Dollars | 106.14 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2992 | -1.39 ↓ % | -3.80 ↓ % | -12.33 ↓ % | 673.94 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8894 | -2.09 ↓ % | -4.69 ↓ % | -12.73 ↓ % | 668.96 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077097653 | -1.24 ↓ % | -3.30 ↓ % | -3.82 ↓ % | 662.92 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090599497 | -1.29 ↓ % | -4.01 ↓ % | -12.49 ↓ % | 635.47 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8234 | -0.34 ↓ % | -0.75 ↓ % | 7.37 ↑ % | 532.03 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059580 | -1.15 ↓ % | -4.59 ↓ % | -12.82 ↓ % | 524.28 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7121 | -2.94 ↓ % | -5.93 ↓ % | 1.68 ↑ % | 504.19 Million Dollars | 223.43 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 493.82 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0716991491 | -1.11 ↓ % | -4.52 ↓ % | -14.03 ↓ % | 474.09 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1441699483 | -1.37 ↓ % | -7.71 ↓ % | -23.23 ↓ % | 467.67 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2531421847 | -0.93 ↓ % | -3.29 ↓ % | -15.79 ↓ % | 459.35 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1889 | -0.04 ↓ % | -0.18 ↓ % | 0.65 ↑ % | 457.44 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3151 | -1.32 ↓ % | -3.63 ↓ % | -11.84 ↓ % | 436.76 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.41 | -1.46 ↓ % | -5.30 ↓ % | -14.74 ↓ % | 433.09 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 82 | Morpho (MORPHO) | 1.1442 | -0.76 ↓ % | -0.97 ↓ % | -4.98 ↓ % | 433.46 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4003510749 | -1.08 ↓ % | -3.13 ↓ % | -12.16 ↓ % | 430.37 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.43 | -0.41 ↓ % | -6.10 ↓ % | 29.06 ↑ % | 421.92 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0396536566 | -0.73 ↓ % | -2.35 ↓ % | -5.88 ↓ % | 407.17 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0228649945 | -0.35 ↓ % | 21.96 ↑ % | -15.86 ↓ % | 402.42 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1434 | -2.22 ↓ % | -7.26 ↓ % | -13.00 ↓ % | 400.45 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 397.24 Million Dollars | 683.94 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1811690940 | -1.37 ↓ % | -4.38 ↓ % | -12.56 ↓ % | 383.36 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060665386 | -1.45 ↓ % | -5.93 ↓ % | -15.20 ↓ % | 381.35 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3811620042 | 0.17 ↑ % | 43.87 ↑ % | 120.98 ↑ % | 381.16 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0424619562 | -1.22 ↓ % | -0.30 ↓ % | 6.57 ↑ % | 374.31 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4653 | -0.16 ↓ % | -4.65 ↓ % | -1.42 ↓ % | 366.33 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5582 | -1.42 ↓ % | -2.83 ↓ % | -8.79 ↓ % | 366.37 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 96 | 0.1490975183 | -0.64 ↓ % | -1.86 ↓ % | 39.34 ↑ % | 359.43 Million Dollars | 27.66 Million Dollars | 0.0000000000 | |
| 97 | 0.1557801849 | -1.20 ↓ % | -3.50 ↓ % | -9.45 ↓ % | 355.62 Million Dollars | 37.49 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.61 | 1.65 ↑ % | 34.80 ↑ % | 33.94 ↑ % | 345.07 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1893307915 | -0.32 ↓ % | 2.68 ↑ % | 36.07 ↑ % | 340.80 Million Dollars | 99.48 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2321158594 | -0.87 ↓ % | -8.13 ↓ % | -13.73 ↓ % | 339.82 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
