Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,907.46 | 0.01 ↑ % | 0.52 ↑ % | 0.04 ↑ % | 1,755.37 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.62 | 0.37 ↑ % | 0.98 ↑ % | -0.37 ↓ % | 356.61 Billion Dollars | 8.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 41.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.41 | 0.26 ↑ % | 2.29 ↑ % | 1.41 ↑ % | 118.23 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8724 | 0.11 ↑ % | 1.37 ↑ % | -1.47 ↓ % | 113.42 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 76.37 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.83 | 0.08 ↑ % | 1.37 ↑ % | 0.57 ↑ % | 70.25 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842880782 | 0.15 ↑ % | 1.60 ↑ % | -0.59 ↓ % | 26.92 Billion Dollars | 463.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247175517 | 0.28 ↑ % | 1.55 ↑ % | -3.38 ↓ % | 20.96 Billion Dollars | 466.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3713077787 | 0.36 ↑ % | 4.36 ↑ % | 3.23 ↑ % | 13.34 Billion Dollars | 456.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.29 | 1.58 ↑ % | 2.21 ↑ % | 8.94 ↑ % | 12.63 Billion Dollars | 351.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | 0.62 ↑ % | 2.00 ↑ % | 1.90 ↑ % | 8.88 Billion Dollars | 247.04 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 538.47 | 3.14 ↑ % | 5.46 ↑ % | 24.24 ↑ % | 8.86 Billion Dollars | 733.44 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.85 | 0.01 ↑ % | -0.18 ↓ % | 7.71 ↑ % | 8.77 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 450.31 | 0.89 ↑ % | -1.08 ↓ % | -3.70 ↓ % | 8.31 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.501 | 0.49 ↑ % | 1.38 ↑ % | 6.12 ↑ % | 7.84 Billion Dollars | 960.81 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2230549643 | 0.39 ↑ % | 3.64 ↑ % | 4.39 ↑ % | 7.22 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.40 | 0.28 ↑ % | 1.41 ↑ % | 4.83 ↑ % | 6.09 Billion Dollars | 267.90 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.75 | 0.32 ↑ % | 1.95 ↑ % | 5.99 ↑ % | 5.48 Billion Dollars | 233.03 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4647 | 0.49 ↑ % | 3.02 ↑ % | 2.82 ↑ % | 5.47 Billion Dollars | 298.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1162376805 | 0.48 ↑ % | 3.68 ↑ % | 5.22 ↑ % | 4.97 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.473 | 1.41 ↑ % | 8.99 ↑ % | 5.15 ↑ % | 4.73 Billion Dollars | 332.52 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1270578812 | 2.29 ↑ % | 12.09 ↑ % | 20.98 ↑ % | 4.66 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073805 | 0.36 ↑ % | 2.31 ↑ % | 2.47 ↑ % | 4.35 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6531 | 0.37 ↑ % | 4.42 ↑ % | 13.30 ↑ % | 4.06 Billion Dollars | 128.21 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1446724822 | 0.10 ↑ % | 0.14 ↑ % | 8.24 ↑ % | 3.87 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0935965381 | -0.14 ↓ % | 1.80 ↑ % | -1.18 ↓ % | 3.61 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0392 | -0.09 ↓ % | -0.38 ↓ % | -10.87 ↓ % | 3.38 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 3.21 Billion Dollars | 623.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8844 | 0.41 ↑ % | 5.98 ↑ % | 6.99 ↑ % | 3.11 Billion Dollars | 193.72 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | 0.04 ↑ % | 0.96 ↑ % | 0.06 ↑ % | 2.42 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.42 | -0.03 ↓ % | -0.69 ↓ % | -10.81 ↓ % | 2.38 Billion Dollars | 254.58 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.82 | 0.46 ↑ % | 2.53 ↑ % | 2.75 ↑ % | 2.37 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.53 | 0.34 ↑ % | 1.31 ↑ % | 2.85 ↑ % | 2.28 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5904 | 0.21 ↑ % | 3.81 ↑ % | 8.77 ↑ % | 2.04 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.26 | 0.49 ↑ % | 4.10 ↑ % | 1.62 ↑ % | 1.90 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5020 | 0.14 ↑ % | 6.95 ↑ % | 10.61 ↑ % | 1.88 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7204 | -0.10 ↓ % | 1.25 ↑ % | 3.71 ↑ % | 1.80 Billion Dollars | 182.13 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042369 | 0.65 ↑ % | 4.22 ↑ % | 5.91 ↑ % | 1.78 Billion Dollars | 194.65 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2050607638 | 0.03 ↑ % | 0.21 ↑ % | 0.16 ↑ % | 1.72 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,535.70 | -0.03 ↓ % | -0.18 ↓ % | 4.35 ↑ % | 1.72 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.101 | 0.51 ↑ % | 1.38 ↑ % | 1.15 ↑ % | 1.69 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,551.24 | -0.03 ↓ % | -0.26 ↓ % | 4.35 ↑ % | 1.64 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2115598168 | 0.17 ↑ % | -0.31 ↓ % | 3.34 ↑ % | 1.63 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0639896116 | -0.69 ↓ % | 2.98 ↑ % | 0.96 ↑ % | 1.47 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0861472742 | -0.25 ↓ % | 1.70 ↑ % | -7.86 ↓ % | 1.43 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.00 ↑ % | 0.44 ↑ % | 0.81 ↑ % | 1.40 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5102 | 0.36 ↑ % | 2.86 ↑ % | 2.04 ↑ % | 1.35 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7378 | 0.74 ↑ % | 0.37 ↑ % | 11.00 ↑ % | 1.30 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3916982803 | 0.47 ↑ % | 3.58 ↑ % | 2.24 ↑ % | 1.24 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449137333 | 0.28 ↑ % | 0.47 ↑ % | -3.26 ↓ % | 1.22 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1078620544 | 0.47 ↑ % | 3.27 ↑ % | 1.24 ↑ % | 1.14 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1980279774 | 0.38 ↑ % | 2.69 ↑ % | 7.72 ↑ % | 1.13 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1208737677 | 0.35 ↑ % | 2.94 ↑ % | 9.15 ↑ % | 1.07 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.088 | 0.09 ↑ % | 1.87 ↑ % | 9.28 ↑ % | 1.01 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3609 | 0.70 ↑ % | 9.53 ↑ % | 7.43 ↑ % | 992.23 Million Dollars | 163.41 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.958 | 0.19 ↑ % | 0.33 ↑ % | -1.36 ↓ % | 991.52 Million Dollars | 110.73 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112594411 | 0.06 ↑ % | 3.90 ↑ % | 9.04 ↑ % | 968.14 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496606554 | -0.04 ↓ % | -1.39 ↓ % | 7.98 ↑ % | 920.06 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112610637 | -0.07 ↓ % | -0.28 ↓ % | -1.45 ↓ % | 907.24 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.58 | -0.06 ↓ % | 2.41 ↑ % | -4.20 ↓ % | 888.26 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.516 | 0.37 ↑ % | 2.51 ↑ % | 26.39 ↑ % | 884.08 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | 0.25 ↑ % | 0.67 ↑ % | 1.32 ↑ % | 826.42 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 817.79 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1168799454 | -0.36 ↓ % | 4.33 ↑ % | 9.10 ↑ % | 758.68 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3365 | 0.37 ↑ % | 3.65 ↑ % | 7.38 ↑ % | 693.09 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080927 | 0.15 ↑ % | 2.41 ↑ % | 1.94 ↑ % | 671.55 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018867163 | -0.60 ↓ % | 2.49 ↑ % | -1.50 ↓ % | 667.90 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2006170570 | -0.08 ↓ % | 0.27 ↑ % | 7.16 ↑ % | 640.05 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8806 | 0.00 ↓ % | 2.71 ↑ % | 5.24 ↑ % | 631.85 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095425819 | -0.45 ↓ % | 4.50 ↑ % | 7.45 ↑ % | 599.85 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9004 | 0.02 ↑ % | -0.48 ↓ % | -3.98 ↓ % | 581.78 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.54 | 2.36 ↑ % | -0.33 ↓ % | 20.11 ↑ % | 570.91 Million Dollars | 137.80 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3986178879 | 0.43 ↑ % | 3.70 ↑ % | 16.70 ↑ % | 569.46 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2768157983 | 0.17 ↑ % | 1.28 ↑ % | 4.45 ↑ % | 538.16 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5702 | 0.05 ↑ % | 3.71 ↑ % | 0.56 ↑ % | 534.41 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4918902991 | -0.69 ↓ % | 2.39 ↑ % | 13.33 ↑ % | 526.44 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 515.53 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 84 | 0.2199604937 | 0.92 ↑ % | 4.37 ↑ % | 8.55 ↑ % | 508.56 Million Dollars | 50.59 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5879 | 0.42 ↑ % | 3.24 ↑ % | 11.41 ↑ % | 497.67 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | 0.31 ↑ % | 493.91 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2676690681 | 0.52 ↑ % | 2.69 ↑ % | 8.79 ↑ % | 485.71 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.812 | 0.24 ↑ % | 3.20 ↑ % | 6.48 ↑ % | 481.07 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2413600851 | 0.23 ↑ % | 3.43 ↑ % | 10.17 ↑ % | 480.06 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5116 | 1.07 ↑ % | 0.30 ↑ % | 10.05 ↑ % | 476.26 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7076 | 0.23 ↑ % | 1.38 ↑ % | 1.95 ↑ % | 464.26 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7109 | 0.40 ↑ % | 1.47 ↑ % | -0.07 ↓ % | 464.08 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1796 | 0.32 ↑ % | -0.25 ↓ % | -1.29 ↓ % | 442.57 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4327376031 | -1.56 ↓ % | -7.52 ↓ % | -1.87 ↓ % | 432.74 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4741847952 | 0.57 ↑ % | 0.70 ↑ % | -3.84 ↓ % | 430.84 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045809793 | 0.20 ↑ % | -0.63 ↓ % | -7.78 ↓ % | 428.57 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0845194159 | 1.19 ↑ % | 1.30 ↑ % | 7.24 ↑ % | 419.61 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1200663133 | -0.26 ↓ % | 4.30 ↑ % | 12.50 ↑ % | 416.80 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4784196624 | 0.11 ↑ % | 2.45 ↑ % | 6.03 ↑ % | 411.30 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381477909 | 0.14 ↑ % | 2.95 ↑ % | 6.22 ↑ % | 406.59 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
