Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,629.28 | -0.27 ↓ % | 6.36 ↑ % | 6.65 ↑ % | 1,452.44 Billion Dollars | 74.60 Billion Dollars | 62,478.03 |
| 2 | Ethereum (ETH) | 2,118.49 | -0.48 ↓ % | 7.16 ↑ % | 3.37 ↑ % | 255.68 Billion Dollars | 33.29 Billion Dollars | 1,822.39 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.92 Billion Dollars | 130.98 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 654.26 | -0.29 ↓ % | 3.33 ↑ % | 4.34 ↑ % | 89.21 Billion Dollars | 2.21 Billion Dollars | 562.81 |
| 5 | XRP (XRP) | 1.4214 | -0.37 ↓ % | 4.46 ↑ % | -1.05 ↓ % | 86.84 Billion Dollars | 4.40 Billion Dollars | 1.2228 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 77.01 Billion Dollars | 18.32 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 90.21 | -0.32 ↓ % | 3.87 ↑ % | 2.63 ↑ % | 51.40 Billion Dollars | 6.78 Billion Dollars | 77.60 |
| 8 | TRON (TRX) | 0.2869292084 | -0.35 ↓ % | 2.40 ↑ % | 0.55 ↑ % | 27.18 Billion Dollars | 685.94 Million Dollars | 0.2468256868 |
| 9 | Dogecoin (DOGE) | 0.0962347217 | -0.69 ↓ % | 7.01 ↑ % | -4.71 ↓ % | 14.75 Billion Dollars | 2.64 Billion Dollars | 0.0827841871 |
| 10 | Cardano (ADA) | 0.2742779735 | -0.32 ↓ % | 3.69 ↑ % | -7.19 ↓ % | 9.90 Billion Dollars | 990.86 Million Dollars | 0.2359426897 |
| 11 | Bitcoin Cash (BCH) | 459.95 | -0.16 ↓ % | 3.69 ↑ % | -7.65 ↓ % | 9.20 Billion Dollars | 489.49 Million Dollars | 395.67 |
| 12 | UNUS SED LEO (LEO) | 9.049 | -0.13 ↓ % | -1.83 ↓ % | 3.00 ↑ % | 8.34 Billion Dollars | 2.91 Million Dollars | 7.784 |
| 13 | Hyperliquid (HYPE) | 31.57 | -0.21 ↓ % | 1.25 ↑ % | 13.01 ↑ % | 8.14 Billion Dollars | 316.45 Million Dollars | 27.16 |
| 14 | Monero (XMR) | 360.52 | 0.32 ↑ % | 5.20 ↑ % | 3.20 ↑ % | 6.65 Billion Dollars | 114.85 Million Dollars | 310.13 |
| 15 | Chainlink (LINK) | 9.264 | -0.56 ↓ % | 4.99 ↑ % | 0.55 ↑ % | 6.56 Billion Dollars | 975.89 Million Dollars | 7.969 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 160.51 Million Dollars | 0.8598 |
| 17 | Canton (CC) | 0.1549441785 | -0.71 ↓ % | -1.73 ↓ % | -11.34 ↓ % | 5.88 Billion Dollars | 29.80 Million Dollars | 0.1332879405 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 140.40 Million Dollars | 0.8602 |
| 19 | Stellar (XLM) | 0.1586044596 | -0.26 ↓ % | 4.39 ↑ % | -2.74 ↓ % | 5.23 Billion Dollars | 165.08 Million Dollars | 0.1364366315 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.78 Billion Dollars | 0.8596 |
| 21 | Hedera (HBAR) | 0.1009402605 | 0.02 ↑ % | 2.17 ↑ % | -0.34 ↓ % | 4.37 Billion Dollars | 137.40 Million Dollars | 0.0868320422 |
| 22 | Litecoin (LTC) | 56.53 | -0.53 ↓ % | 2.53 ↑ % | 0.31 ↑ % | 4.35 Billion Dollars | 428.80 Million Dollars | 48.63 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 190.28 Million Dollars | 0.8598 |
| 24 | Avalanche (AVAX) | 9.477 | -0.34 ↓ % | 2.84 ↑ % | 0.34 ↑ % | 4.09 Billion Dollars | 486.61 Million Dollars | 8.152 |
| 25 | Zcash (ZEC) | 238.52 | -0.65 ↓ % | 8.39 ↑ % | -5.13 ↓ % | 3.95 Billion Dollars | 396.38 Million Dollars | 205.18 |
| 26 | Sui (SUI) | 0.9516 | -0.35 ↓ % | 4.62 ↑ % | -0.90 ↓ % | 3.71 Billion Dollars | 715.48 Million Dollars | 0.8186 |
| 27 | Shiba Inu (SHIB) | 0.0000056270 | -0.69 ↓ % | 2.73 ↑ % | -9.24 ↓ % | 3.32 Billion Dollars | 169.77 Million Dollars | 0.0000048405 |
| 28 | Toncoin (TON) | 1.3200 | -1.09 ↓ % | 4.99 ↑ % | 0.63 ↑ % | 3.24 Billion Dollars | 100.25 Million Dollars | 1.1355 |
| 29 | Cronos (CRO) | 0.0774594748 | 0.04 ↑ % | 2.53 ↑ % | -1.22 ↓ % | 3.18 Billion Dollars | 11.89 Million Dollars | 0.0666331189 |
| 30 | World Liberty Financial (WLFI) | 0.1053138923 | -0.45 ↓ % | 0.56 ↑ % | -8.34 ↓ % | 2.91 Billion Dollars | 143.20 Million Dollars | 0.0905943802 |
| 31 | Tether Gold (XAUt) | 5,149.72 | 0.10 ↑ % | 0.36 ↑ % | -0.24 ↓ % | 2.91 Billion Dollars | 596.39 Million Dollars | 4,429.96 |
| 32 | PAX Gold (PAXG) | 5,195.75 | 0.07 ↑ % | 0.38 ↑ % | -0.03 ↓ % | 2.57 Billion Dollars | 646.54 Million Dollars | 4,469.55 |
| 33 | Polkadot (DOT) | 1.5291 | -0.21 ↓ % | -0.89 ↓ % | -6.02 ↓ % | 2.56 Billion Dollars | 210.01 Million Dollars | 1.3154 |
| 34 | Uniswap (UNI) | 3.988 | -0.30 ↓ % | 0.85 ↑ % | -0.64 ↓ % | 2.53 Billion Dollars | 329.93 Million Dollars | 3.431 |
| 35 | Mantle (MNT) | 0.6908 | 0.26 ↑ % | -0.21 ↓ % | 11.36 ↑ % | 2.26 Billion Dollars | 51.80 Million Dollars | 0.5942 |
| 36 | Bittensor (TAO) | 185.93 | -0.27 ↓ % | 2.44 ↑ % | 0.66 ↑ % | 2.00 Billion Dollars | 175.85 Million Dollars | 159.94 |
| 37 | Aave (AAVE) | 116.12 | -0.27 ↓ % | 4.99 ↑ % | -1.91 ↓ % | 1.79 Billion Dollars | 493.97 Million Dollars | 99.89 |
| 38 | Sky (SKY) | 0.0774624413 | 0.48 ↑ % | 8.37 ↑ % | 10.45 ↑ % | 1.79 Billion Dollars | 37.05 Million Dollars | 0.0666356708 |
| 39 | Aster (ASTER) | 0.7155 | 0.25 ↑ % | 2.35 ↑ % | 1.94 ↑ % | 1.77 Billion Dollars | 106.89 Million Dollars | 0.6155 |
| 40 | MemeCore (M) | 1.3776 | 1.04 ↑ % | -2.02 ↓ % | 2.01 ↑ % | 1.76 Billion Dollars | 9.54 Million Dollars | 1.1850 |
| 41 | Pi (PI) | 0.1823277708 | -0.06 ↓ % | 7.17 ↑ % | 6.90 ↑ % | 1.74 Billion Dollars | 24.31 Million Dollars | 0.1568441829 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 63.39 Million Dollars | 0.8600 |
| 43 | NEAR Protocol (NEAR) | 1.2738 | 0.32 ↑ % | -9.59 ↓ % | 10.35 ↑ % | 1.64 Billion Dollars | 361.49 Million Dollars | 1.0958 |
| 44 | OKB (OKB) | 77.61 | 0.14 ↑ % | 2.66 ↑ % | -0.06 ↓ % | 1.63 Billion Dollars | 29.27 Million Dollars | 66.77 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 218.13 Million Dollars | 0.8602 |
| 46 | Bitget Token (BGB) | 2.183 | -0.11 ↓ % | 3.18 ↑ % | -2.90 ↓ % | 1.53 Billion Dollars | 22.41 Million Dollars | 1.8778 |
| 47 | Pepe (PEPE) | 0.0000036105 | -0.09 ↓ % | 5.00 ↑ % | -11.85 ↓ % | 1.49 Billion Dollars | 555.18 Million Dollars | 0.0000031059 |
| 48 | Internet Computer (ICP) | 2.531 | -0.36 ↓ % | -1.41 ↓ % | 4.86 ↑ % | 1.39 Billion Dollars | 94.63 Million Dollars | 2.177 |
| 49 | Ethereum Classic (ETC) | 8.756 | -0.65 ↓ % | 3.26 ↑ % | -3.89 ↓ % | 1.36 Billion Dollars | 86.04 Million Dollars | 7.532 |
| 50 | Ondo (ONDO) | 0.2662968319 | -0.64 ↓ % | 3.52 ↑ % | -2.85 ↓ % | 1.30 Billion Dollars | 74.26 Million Dollars | 0.2290770563 |
| 51 | Worldcoin (WLD) | 0.4157281154 | -0.13 ↓ % | 6.17 ↑ % | 1.27 ↑ % | 1.20 Billion Dollars | 167.20 Million Dollars | 0.3576226281 |
| 52 | POL (prev. MATIC) (POL) | 0.1044563338 | -0.34 ↓ % | 2.69 ↑ % | -7.91 ↓ % | 1.11 Billion Dollars | 90.25 Million Dollars | 0.0898566809 |
| 53 | KuCoin Token (KCS) | 8.019 | -0.08 ↓ % | 3.50 ↑ % | -7.57 ↓ % | 1.06 Billion Dollars | 2.48 Million Dollars | 6.898 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 163.95 Million Dollars | 0.8601 |
| 55 | Midnight (NIGHT) | 0.0611185511 | -0.52 ↓ % | 1.56 ↑ % | 1.79 ↑ % | 1.02 Billion Dollars | 13.56 Million Dollars | 0.0525761335 |
| 56 | Ethena (ENA) | 0.1177782203 | 0.07 ↑ % | 5.12 ↑ % | 7.33 ↑ % | 1.00 Billion Dollars | 163.60 Million Dollars | 0.1013165940 |
| 57 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 973.71 Million Dollars | 5.45 Million Dollars | 0.8603 |
| 58 | Cosmos (ATOM) | 1.8791 | -0.10 ↓ % | 2.63 ↑ % | -3.27 ↓ % | 932.40 Million Dollars | 62.54 Million Dollars | 1.6165 |
| 59 | Kaspa (KAS) | 0.0310888261 | -0.23 ↓ % | 1.15 ↑ % | -0.58 ↓ % | 847.33 Million Dollars | 26.22 Million Dollars | 0.0267436031 |
| 60 | GateToken (GT) | 7.175 | -0.73 ↓ % | 3.67 ↑ % | 0.97 ↑ % | 826.43 Million Dollars | 4.46 Million Dollars | 6.172 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.435 | 0.33 ↑ % | 1.62 ↑ % | -2.20 ↓ % | 798.71 Million Dollars | 131.95 Million Dollars | 2.955 |
| 62 | Flare (FLR) | 0.0093339984 | 0.02 ↑ % | 1.41 ↑ % | -3.72 ↓ % | 793.99 Million Dollars | 3.86 Million Dollars | 0.0080294041 |
| 63 | Aptos (APT) | 1.0102 | -0.49 ↓ % | -1.18 ↓ % | 3.87 ↑ % | 788.64 Million Dollars | 118.98 Million Dollars | 0.8690 |
| 64 | Algorand (ALGO) | 0.0882262218 | -0.47 ↓ % | 2.24 ↑ % | -2.34 ↓ % | 784.05 Million Dollars | 37.86 Million Dollars | 0.0758950193 |
| 65 | Quant (QNT) | 64.62 | -0.82 ↓ % | 3.97 ↑ % | 0.39 ↑ % | 780.15 Million Dollars | 12.75 Million Dollars | 55.59 |
| 66 | Filecoin (FIL) | 1.0229 | 0.12 ↑ % | 1.19 ↑ % | 0.25 ↑ % | 775.61 Million Dollars | 115.49 Million Dollars | 0.8799 |
| 67 | Morpho (MORPHO) | 1.8794 | -0.13 ↓ % | -4.79 ↓ % | 1.26 ↑ % | 754.00 Million Dollars | 27.56 Million Dollars | 1.6167 |
| 68 | Render (RENDER) | 1.3949 | -0.77 ↓ % | 4.09 ↑ % | -5.66 ↓ % | 723.60 Million Dollars | 58.86 Million Dollars | 1.1999 |
| 69 | Pump.fun (PUMP) | 0.0020315078 | -0.21 ↓ % | 6.81 ↑ % | 7.62 ↑ % | 719.15 Million Dollars | 140.15 Million Dollars | 0.0017475680 |
| 70 | XDC Network (XDC) | 0.0347287802 | -0.65 ↓ % | -6.78 ↓ % | 1.26 ↑ % | 692.34 Million Dollars | 25.34 Million Dollars | 0.0298748080 |
| 71 | Jupiter (JUP) | 0.1928042862 | 0.93 ↑ % | 6.41 ↑ % | 18.94 ↑ % | 674.31 Million Dollars | 42.61 Million Dollars | 0.1658564167 |
| 72 | VeChain (VET) | 0.0074243640 | -0.22 ↓ % | 4.27 ↑ % | -4.58 ↓ % | 638.38 Million Dollars | 31.00 Million Dollars | 0.0063866755 |
| 73 | Arbitrum (ARB) | 0.1035089914 | -0.54 ↓ % | -0.20 ↓ % | 4.41 ↑ % | 614.75 Million Dollars | 102.08 Million Dollars | 0.0890417467 |
| 74 | Stable (STABLE) | 0.0285709156 | 1.32 ↑ % | -3.32 ↓ % | -12.46 ↓ % | 588.03 Million Dollars | 1.21 Billion Dollars | 0.0245776159 |
| 75 | Nexo (NEXO) | 0.8993 | -0.11 ↓ % | 5.11 ↑ % | 4.43 ↑ % | 581.10 Million Dollars | 10.80 Million Dollars | 0.7736 |
| 76 | LayerZero (ZRO) | 1.8514 | -2.40 ↓ % | -0.09 ↓ % | 21.85 ↑ % | 561.33 Million Dollars | 95.05 Million Dollars | 1.5927 |
| 77 | Decred (DCR) | 32.31 | -1.73 ↓ % | 9.75 ↑ % | 12.39 ↑ % | 559.08 Million Dollars | 7.11 Million Dollars | 27.79 |
| 78 | Bonk (BONK) | 0.0000061854 | -0.63 ↓ % | 3.45 ↑ % | -3.32 ↓ % | 544.28 Million Dollars | 79.52 Million Dollars | 0.0000053209 |
| 79 | TrueUSD (TUSD) | 1.0007 | 0.02 ↑ % | 0.10 ↑ % | 0.14 ↑ % | 494.85 Million Dollars | 21.96 Million Dollars | 0.8608 |
| 80 | Stacks (STX) | 0.2694462211 | -0.08 ↓ % | 4.88 ↑ % | 2.87 ↑ % | 488.94 Million Dollars | 19.14 Million Dollars | 0.2317862617 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7448 | -0.17 ↓ % | -0.11 ↓ % | 5.82 ↑ % | 488.79 Million Dollars | 129.36 Million Dollars | 0.6407 |
| 82 | PancakeSwap (CAKE) | 1.4034 | -0.28 ↓ % | 4.06 ↑ % | 6.11 ↑ % | 463.63 Million Dollars | 49.56 Million Dollars | 1.2072 |
| 83 | Sei (SEI) | 0.0687903375 | -0.69 ↓ % | 1.29 ↑ % | -3.02 ↓ % | 463.19 Million Dollars | 60.78 Million Dollars | 0.0591756497 |
| 84 | EURC (EURC) | 1.1624 | -0.05 ↓ % | 0.21 ↑ % | -1.59 ↓ % | 461.42 Million Dollars | 57.00 Million Dollars | 0.9999 |
| 85 | Pudgy Penguins (PENGU) | 0.0071553489 | -0.36 ↓ % | 2.22 ↑ % | 0.00 ↓ % | 449.79 Million Dollars | 161.75 Million Dollars | 0.0061552601 |
| 86 | Dash (DASH) | 34.87 | -0.71 ↓ % | 1.26 ↑ % | -2.54 ↓ % | 439.80 Million Dollars | 91.51 Million Dollars | 29.99 |
| 87 | Kite (KITE) | 0.2366789126 | 1.49 ↑ % | 1.92 ↑ % | -15.71 ↓ % | 426.02 Million Dollars | 122.29 Million Dollars | 0.2035987743 |
| 88 | JUST (JST) | 0.0472755349 | 0.75 ↑ % | -1.85 ↓ % | 3.47 ↑ % | 416.74 Million Dollars | 36.92 Million Dollars | 0.0406679279 |
| 89 | Tezos (XTZ) | 0.3814207449 | -0.52 ↓ % | 1.90 ↑ % | -3.55 ↓ % | 410.92 Million Dollars | 16.93 Million Dollars | 0.3281103302 |
| 90 | ether.fi (ETHFI) | 0.5468 | 0.84 ↑ % | 5.45 ↑ % | 3.73 ↑ % | 406.84 Million Dollars | 39.81 Million Dollars | 0.4703637006 |
| 91 | Chiliz (CHZ) | 0.0380198770 | -0.01 ↓ % | 2.75 ↑ % | 8.82 ↑ % | 392.02 Million Dollars | 71.85 Million Dollars | 0.0327059148 |
| 92 | Curve DAO Token (CRV) | 0.2539530319 | -0.13 ↓ % | -0.03 ↓ % | 0.88 ↑ % | 373.44 Million Dollars | 77.70 Million Dollars | 0.2184585245 |
| 93 | First Digital USD (FDUSD) | 1.0009 | -0.01 ↓ % | 0.14 ↑ % | 0.06 ↑ % | 369.45 Million Dollars | 772.76 Million Dollars | 0.8610 |
| 94 | pippin (PIPPIN) | 0.3647918579 | 2.89 ↑ % | 0.72 ↑ % | -50.42 ↓ % | 364.79 Million Dollars | 56.77 Million Dollars | 0.3138056295 |
| 95 | Gnosis (GNO) | 135.41 | -0.48 ↓ % | 4.45 ↑ % | 4.16 ↑ % | 357.40 Million Dollars | 3.48 Million Dollars | 116.49 |
| 96 | River (RIVER) | 18.21 | 0.81 ↑ % | -1.15 ↓ % | 83.02 ↑ % | 356.90 Million Dollars | 46.91 Million Dollars | 15.66 |
| 97 | 0.1540120768 | -0.54 ↓ % | 3.86 ↑ % | -8.00 ↓ % | 348.20 Million Dollars | 130.62 Million Dollars | 0.1324861169 | |
| 98 | Kaia (KAIA) | 0.0550055209 | 0.09 ↑ % | 2.43 ↑ % | -5.64 ↓ % | 344.29 Million Dollars | 14.66 Million Dollars | 0.0473175093 |
| 99 | BitTorrent [New] (BTT) | 0.0000003390 | -0.18 ↓ % | 2.42 ↑ % | -0.11 ↓ % | 334.57 Million Dollars | 9.20 Million Dollars | 0.0000002916 |
| 100 | SPX6900 (SPX) | 0.3591204244 | -0.31 ↓ % | 8.85 ↑ % | 13.14 ↑ % | 334.34 Million Dollars | 21.56 Million Dollars | 0.3089268809 |
