Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,095.22 | -0.12 ↓ % | 1.12 ↑ % | -4.07 ↓ % | 1,402.12 Billion Dollars | 39.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,141.32 | 0.40 ↑ % | 1.32 ↑ % | -2.11 ↓ % | 258.44 Billion Dollars | 19.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 184.18 Billion Dollars | 79.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4421 | 0.03 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 88.37 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.25 | 0.19 ↑ % | 0.63 ↑ % | -4.98 ↓ % | 87.44 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 79.22 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.49 | 0.77 ↑ % | 2.11 ↑ % | -3.09 ↓ % | 51.15 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3063053616 | -0.06 ↓ % | 1.17 ↑ % | 5.49 ↑ % | 29.02 Billion Dollars | 608.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940725834 | 0.48 ↑ % | 1.22 ↑ % | -5.35 ↓ % | 15.92 Billion Dollars | 824.87 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.32 | -0.16 ↓ % | 0.41 ↑ % | 5.72 ↑ % | 10.10 Billion Dollars | 360.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2669316745 | -0.04 ↓ % | 0.73 ↑ % | -3.54 ↓ % | 9.63 Billion Dollars | 392.16 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.74 | 1.08 ↑ % | 3.15 ↑ % | 0.26 ↑ % | 9.42 Billion Dollars | 285.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.205 | -0.02 ↓ % | -0.13 ↓ % | 1.49 ↑ % | 8.48 Billion Dollars | 601.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.059 | 0.09 ↑ % | 1.56 ↑ % | -4.65 ↓ % | 6.41 Billion Dollars | 651.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.66 | -0.18 ↓ % | 0.21 ↑ % | -4.46 ↓ % | 6.34 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1667956283 | 0.33 ↑ % | 0.68 ↑ % | 0.40 ↑ % | 5.51 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426036649 | -0.04 ↓ % | -1.72 ↓ % | -5.10 ↓ % | 5.43 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 236.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.57 | 0.28 ↑ % | 1.00 ↑ % | -0.90 ↓ % | 4.28 Billion Dollars | 268.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.513 | 0.37 ↑ % | 1.13 ↑ % | -6.01 ↓ % | 4.11 Billion Dollars | 224.25 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931362612 | -0.15 ↓ % | 0.72 ↑ % | -5.98 ↓ % | 4.03 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.45 | 1.22 ↑ % | -2.50 ↓ % | 6.61 ↑ % | 3.86 Billion Dollars | 407.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9677 | 0.29 ↑ % | 2.01 ↑ % | -6.67 ↓ % | 3.77 Billion Dollars | 374.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059829 | 0.62 ↑ % | 4.53 ↑ % | -1.54 ↓ % | 3.53 Billion Dollars | 160.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750609614 | -0.06 ↓ % | 0.26 ↑ % | -4.13 ↓ % | 3.17 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2281 | -0.46 ↓ % | -1.14 ↓ % | -7.01 ↓ % | 3.02 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.00 | -1.47 ↓ % | 11.81 ↑ % | 11.43 ↑ % | 2.99 Billion Dollars | 777.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,577.40 | -1.55 ↓ % | -0.88 ↓ % | -9.26 ↓ % | 2.58 Billion Dollars | 918.83 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5278 | 0.03 ↑ % | 1.03 ↑ % | -0.34 ↓ % | 2.56 Billion Dollars | 175.48 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0910590879 | 1.53 ↑ % | -3.07 ↓ % | -14.85 ↓ % | 2.52 Billion Dollars | 102.46 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7438 | -1.20 ↓ % | 1.30 ↑ % | 1.51 ↑ % | 2.44 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,586.29 | -1.49 ↓ % | -0.66 ↓ % | -9.73 ↓ % | 2.30 Billion Dollars | 510.32 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.583 | 0.01 ↑ % | 1.29 ↑ % | -13.86 ↓ % | 2.27 Billion Dollars | 216.35 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6785 | -0.15 ↓ % | -9.18 ↓ % | 15.11 ↑ % | 2.15 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.58 | -0.01 ↓ % | 0.48 ↑ % | -7.36 ↓ % | 1.86 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1850242940 | -0.70 ↓ % | 5.20 ↑ % | -32.18 ↓ % | 1.82 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3334 | -0.17 ↓ % | -0.01 ↓ % | -2.08 ↓ % | 1.72 Billion Dollars | 174.94 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.25 | -0.92 ↓ % | -1.23 ↓ % | -5.83 ↓ % | 1.70 Billion Dollars | 311.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6840 | 0.29 ↑ % | 0.46 ↑ % | -5.17 ↓ % | 1.69 Billion Dollars | 148.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715578262 | -0.29 ↓ % | -0.27 ↓ % | -15.34 ↓ % | 1.65 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | 0.08 ↑ % | 0.75 ↑ % | -2.00 ↓ % | 1.49 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034217 | 0.20 ↑ % | 0.87 ↑ % | -3.06 ↓ % | 1.42 Billion Dollars | 278.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.517 | 0.01 ↑ % | 0.97 ↑ % | -5.56 ↓ % | 1.39 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.380 | 0.36 ↑ % | 0.91 ↑ % | -3.76 ↓ % | 1.31 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2596483870 | 0.11 ↑ % | 1.24 ↑ % | -5.00 ↓ % | 1.26 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.16 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.058 | 0.53 ↑ % | 2.33 ↑ % | -2.16 ↓ % | 1.06 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0979459226 | 0.48 ↑ % | 3.53 ↑ % | -1.30 ↓ % | 1.04 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0374079031 | 1.56 ↑ % | -4.61 ↓ % | 19.79 ↑ % | 1.02 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0005 | 0.07 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 1.01 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.65 | -0.26 ↓ % | 3.42 ↑ % | 20.24 ↑ % | 961.55 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3225941479 | 0.82 ↑ % | -3.27 ↓ % | -13.16 ↓ % | 957.97 Million Dollars | 226.41 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8101 | 0.35 ↑ % | -1.47 ↓ % | -3.82 ↓ % | 902.79 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7124 | 0.30 ↑ % | 4.59 ↑ % | -7.72 ↓ % | 888.31 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1034376058 | -0.38 ↓ % | 2.00 ↑ % | -8.82 ↓ % | 878.41 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0898258764 | -0.41 ↓ % | 1.68 ↑ % | -5.24 ↓ % | 798.67 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0041 | -0.21 ↓ % | 7.30 ↑ % | 4.45 ↑ % | 796.80 Million Dollars | 121.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.774 | 0.06 ↑ % | 0.88 ↑ % | -4.45 ↓ % | 780.21 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.324 | -0.36 ↓ % | -1.50 ↓ % | -17.17 ↓ % | 772.77 Million Dollars | 141.93 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0454057047 | -1.04 ↓ % | 1.63 ↑ % | -13.54 ↓ % | 754.07 Million Dollars | 417.59 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083916541 | 0.45 ↑ % | 0.43 ↑ % | -7.99 ↓ % | 715.64 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7516 | 0.12 ↑ % | 4.09 ↑ % | -9.55 ↓ % | 707.49 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9030 | 0.58 ↑ % | 1.12 ↑ % | 0.62 ↑ % | 688.55 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0318431090 | -0.57 ↓ % | -1.04 ↓ % | -5.23 ↓ % | 634.91 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073567328 | 0.08 ↑ % | 2.72 ↑ % | -1.51 ↓ % | 632.57 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018685928 | 0.13 ↑ % | 2.10 ↑ % | -12.93 ↓ % | 620.55 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.013 | -1.05 ↓ % | -2.05 ↓ % | -1.76 ↓ % | 617.19 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1001844612 | 0.13 ↑ % | 1.63 ↑ % | -5.46 ↓ % | 605.20 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8927 | -0.12 ↓ % | 0.90 ↑ % | -3.02 ↓ % | 576.82 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1596916157 | 0.47 ↑ % | 0.33 ↑ % | -6.17 ↓ % | 558.50 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0249804404 | -5.20 ↓ % | -8.30 ↓ % | -16.33 ↓ % | 525.59 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059617 | 0.28 ↑ % | 1.05 ↑ % | -6.69 ↓ % | 524.60 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0585351546 | -0.59 ↓ % | -2.88 ↓ % | 11.77 ↑ % | 515.99 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.105 | -1.66 ↓ % | -1.72 ↓ % | 31.04 ↑ % | 511.21 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 80 | 0.2230278264 | -0.32 ↓ % | 8.73 ↑ % | 22.35 ↑ % | 504.06 Million Dollars | 173.93 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 494.22 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4224 | 0.32 ↑ % | 1.22 ↑ % | -1.56 ↓ % | 468.73 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7094 | -0.22 ↓ % | 1.57 ↑ % | -7.78 ↓ % | 465.60 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072583437 | 0.63 ↑ % | 3.52 ↑ % | -5.67 ↓ % | 456.26 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.20 | -0.22 ↓ % | -0.78 ↓ % | -2.09 ↓ % | 454.10 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2468402272 | 0.11 ↑ % | 1.43 ↑ % | -7.12 ↓ % | 447.92 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.31 | -2.81 ↓ % | -12.32 ↓ % | 10.09 ↑ % | 437.28 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0636058533 | -0.04 ↓ % | 0.37 ↑ % | -5.92 ↓ % | 435.98 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5510 | 0.93 ↑ % | 3.41 ↑ % | -3.66 ↓ % | 434.62 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3989975961 | 0.21 ↑ % | 3.98 ↑ % | 5.19 ↑ % | 430.56 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1534 | -0.20 ↓ % | 0.15 ↑ % | 0.53 ↑ % | 426.64 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.76 | 0.19 ↑ % | 1.15 ↑ % | -6.05 ↓ % | 401.15 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.20 ↓ % | 385.68 Million Dollars | 366.78 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2126592192 | 0.85 ↑ % | 9.87 ↑ % | -12.39 ↓ % | 382.79 Million Dollars | 168.36 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359061198 | 0.16 ↑ % | 1.50 ↑ % | -5.93 ↓ % | 371.28 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2355554350 | 0.06 ↑ % | 1.27 ↑ % | -3.83 ↓ % | 347.65 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.56 | 0.27 ↑ % | -0.13 ↓ % | -2.52 ↓ % | 344.58 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176405988 | -0.78 ↓ % | 1.51 ↑ % | 10.04 ↑ % | 339.09 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0637655540 | -0.06 ↓ % | 4.23 ↑ % | 12.47 ↑ % | 331.18 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003350 | 0.18 ↑ % | 0.54 ↑ % | 0.97 ↑ % | 330.68 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
