Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,634.75 | 0.39 ↑ % | 1.19 ↑ % | -1.29 ↓ % | 1,830.38 Billion Dollars | 21.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,139.40 | 0.53 ↑ % | 1.57 ↑ % | -1.52 ↓ % | 378.91 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 186.72 Billion Dollars | 55.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.080 | 0.47 ↑ % | -0.47 ↓ % | -2.85 ↓ % | 126.28 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.19 | 0.13 ↑ % | -0.37 ↓ % | 0.52 ↑ % | 124.54 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.91 | 0.24 ↑ % | 4.26 ↑ % | 4.46 ↑ % | 80.12 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.63 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985858640 | -0.06 ↓ % | -0.93 ↓ % | 1.54 ↑ % | 28.28 Billion Dollars | 520.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400956222 | 0.67 ↑ % | 0.73 ↑ % | -7.22 ↓ % | 23.58 Billion Dollars | 928.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3981106140 | 0.89 ↑ % | 1.89 ↑ % | -0.95 ↓ % | 14.32 Billion Dollars | 458.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 647.14 | -0.74 ↓ % | 0.59 ↑ % | -0.27 ↓ % | 12.93 Billion Dollars | 729.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 577.99 | -2.81 ↓ % | 20.79 ↑ % | 36.38 ↑ % | 10.66 Billion Dollars | 326.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.37 | 0.53 ↑ % | 1.42 ↑ % | -2.20 ↓ % | 9.47 Billion Dollars | 279.95 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.89 | 0.93 ↑ % | 3.40 ↑ % | -5.97 ↓ % | 8.45 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.033 | 0.05 ↑ % | -0.38 ↓ % | 0.39 ↑ % | 8.33 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2267283734 | 0.00 ↑ % | -0.10 ↓ % | -3.21 ↓ % | 7.35 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8243 | 0.99 ↑ % | 1.39 ↑ % | 6.95 ↑ % | 6.92 Billion Dollars | 560.88 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.57 | 3.42 ↑ % | 9.20 ↑ % | -18.22 ↓ % | 6.82 Billion Dollars | 617.18 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.63 | -0.22 ↓ % | -3.49 ↓ % | -4.97 ↓ % | 6.03 Billion Dollars | 419.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.96 | 0.68 ↑ % | 1.85 ↑ % | -2.56 ↓ % | 6.01 Billion Dollars | 238.61 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1472194623 | -0.33 ↓ % | 12.88 ↑ % | -0.15 ↓ % | 5.50 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1189393379 | 0.49 ↑ % | 1.41 ↑ % | -6.45 ↓ % | 5.09 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086250 | 0.52 ↑ % | -0.59 ↓ % | -3.06 ↓ % | 5.08 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1665130827 | 0.17 ↑ % | -0.70 ↓ % | -4.14 ↓ % | 4.45 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7574 | -0.03 ↓ % | 1.06 ↑ % | -6.27 ↓ % | 4.25 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012589533 | -0.20 ↓ % | 0.45 ↑ % | -6.43 ↓ % | 3.91 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.518 | 0.37 ↑ % | 0.18 ↑ % | -7.22 ↓ % | 3.50 Billion Dollars | 153.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.115 | 0.73 ↑ % | 0.77 ↑ % | -1.13 ↓ % | 3.50 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 685.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9903 | 0.13 ↑ % | 1.23 ↑ % | -6.71 ↓ % | 3.22 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 289.71 | 0.96 ↑ % | 2.74 ↑ % | 9.29 ↑ % | 3.06 Billion Dollars | 133.35 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.34 | 0.96 ↑ % | 2.31 ↑ % | 2.02 ↑ % | 2.59 Billion Dollars | 191.10 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059140 | 0.64 ↑ % | -1.15 ↓ % | -15.62 ↓ % | 2.49 Billion Dollars | 398.94 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.502 | -0.04 ↓ % | -0.18 ↓ % | -1.94 ↓ % | 2.45 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.50 | 0.16 ↑ % | 1.28 ↑ % | -2.61 ↓ % | 2.34 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7321 | 1.07 ↑ % | 2.22 ↑ % | -0.60 ↓ % | 2.23 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6331 | -0.68 ↓ % | -5.09 ↓ % | 4.61 ↑ % | 2.05 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | 0.05 ↑ % | -0.17 ↓ % | -3.49 ↓ % | 1.94 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,564.96 | -0.35 ↓ % | 1.37 ↑ % | 3.98 ↑ % | 1.87 Billion Dollars | 153.36 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2330862383 | 0.61 ↑ % | 1.98 ↑ % | -6.57 ↓ % | 1.85 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7211 | 0.77 ↑ % | 0.19 ↑ % | -6.68 ↓ % | 1.80 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.209 | 0.38 ↑ % | 0.65 ↑ % | -2.39 ↓ % | 1.75 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086656139 | -0.04 ↓ % | -0.36 ↓ % | -2.25 ↓ % | 1.75 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,562.29 | -0.29 ↓ % | 0.97 ↑ % | 3.63 ↑ % | 1.74 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1607937597 | -0.77 ↓ % | -7.35 ↓ % | 31.14 ↑ % | 1.70 Billion Dollars | 351.19 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5792 | 0.64 ↑ % | 0.80 ↑ % | -3.80 ↓ % | 1.57 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.00 | 0.58 ↑ % | 1.66 ↑ % | -1.88 ↓ % | 1.45 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.541 | 0.20 ↑ % | 10.66 ↑ % | -8.29 ↓ % | 1.39 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0594885766 | 0.41 ↑ % | -0.26 ↓ % | -5.63 ↓ % | 1.37 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7919 | 0.55 ↑ % | -1.59 ↓ % | -7.51 ↓ % | 1.35 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.580 | -1.64 ↓ % | 9.55 ↑ % | 23.39 ↑ % | 1.34 Billion Dollars | 223.14 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0473162874 | 0.09 ↑ % | -0.47 ↓ % | -7.52 ↓ % | 1.28 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4030977921 | 0.52 ↑ % | 0.54 ↑ % | -8.96 ↓ % | 1.27 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.593 | 0.67 ↑ % | -0.26 ↓ % | 10.62 ↑ % | 1.26 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2076532327 | 0.59 ↑ % | 0.07 ↑ % | -4.15 ↓ % | 1.19 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0711726499 | 1.63 ↑ % | 1.50 ↑ % | -20.26 ↓ % | 1.18 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1333401092 | 0.18 ↑ % | -0.59 ↓ % | -2.55 ↓ % | 1.18 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4938 | -0.27 ↓ % | 0.14 ↑ % | -1.26 ↓ % | 1.10 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.465 | -0.08 ↓ % | 1.35 ↑ % | 0.08 ↑ % | 1.09 Billion Dollars | 245.77 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117578049 | 0.52 ↑ % | 0.75 ↑ % | -3.53 ↓ % | 1.01 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106954 | -0.29 ↓ % | 1.21 ↑ % | -8.71 ↓ % | 941.15 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113118775 | 1.53 ↑ % | -0.04 ↓ % | -5.44 ↓ % | 935.76 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 934.95 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.91 | 0.44 ↑ % | 0.39 ↑ % | -5.28 ↓ % | 904.42 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0473722606 | -0.10 ↓ % | -2.07 ↓ % | -8.76 ↓ % | 904.00 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024104822 | 0.34 ↑ % | 4.39 ↑ % | 4.04 ↑ % | 853.31 Million Dollars | 155.21 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.475 | 0.57 ↑ % | 23.72 ↑ % | 12.65 ↑ % | 844.90 Million Dollars | 124.33 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.32 | 0.04 ↑ % | 0.88 ↑ % | -2.33 ↓ % | 804.84 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1220891205 | 0.37 ↑ % | 1.33 ↑ % | -2.15 ↓ % | 792.49 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122580748 | -0.34 ↓ % | 2.43 ↑ % | -2.74 ↓ % | 770.55 Million Dollars | 154.83 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3839329674 | 0.38 ↑ % | -0.26 ↓ % | 8.51 ↑ % | 696.69 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 77 | 0.3004085417 | 0.85 ↑ % | 6.31 ↑ % | 10.45 ↑ % | 694.58 Million Dollars | 100.90 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.2151842679 | 0.19 ↑ % | 2.11 ↑ % | -2.71 ↓ % | 686.53 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0439 | -0.36 ↓ % | -2.11 ↓ % | 4.70 ↑ % | 684.93 Million Dollars | 122.49 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9805 | 0.12 ↑ % | -4.16 ↓ % | -4.73 ↓ % | 664.39 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.624 | 1.03 ↑ % | 0.75 ↑ % | -0.75 ↓ % | 656.10 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3227636056 | 1.17 ↑ % | 1.21 ↑ % | 1.16 ↑ % | 627.48 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9660 | 0.50 ↑ % | -0.57 ↓ % | 1.48 ↑ % | 624.15 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5753 | 0.49 ↑ % | -0.92 ↓ % | 4.38 ↑ % | 616.56 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4069479711 | 0.61 ↑ % | -0.32 ↓ % | -4.78 ↓ % | 590.93 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5901 | 0.30 ↑ % | 0.97 ↑ % | -9.08 ↓ % | 549.37 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6416 | 0.57 ↑ % | 1.05 ↑ % | -0.05 ↓ % | 543.14 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2721190957 | 0.17 ↑ % | 0.72 ↑ % | -1.32 ↓ % | 541.24 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.274 | 0.82 ↑ % | 1.11 ↑ % | 1.82 ↑ % | 527.27 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5654 | 1.22 ↑ % | 4.57 ↑ % | -5.39 ↓ % | 514.94 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0486130297 | -0.19 ↓ % | -1.53 ↓ % | 6.39 ↑ % | 496.42 Million Dollars | 107.68 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 495.66 Million Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3117 | 1.39 ↑ % | 1.39 ↑ % | 11.08 ↑ % | 495.28 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000519484 | 0.51 ↑ % | 0.36 ↑ % | -8.16 ↓ % | 495.57 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.09 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7517 | 0.63 ↑ % | 2.01 ↑ % | -4.00 ↓ % | 492.15 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5591 | 0.57 ↑ % | 1.47 ↑ % | -1.27 ↓ % | 484.20 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.54 | 1.49 ↑ % | 3.22 ↑ % | -11.86 ↓ % | 483.67 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4037670980 | -0.22 ↓ % | 1.77 ↑ % | 8.91 ↑ % | 464.40 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0424179568 | 0.62 ↑ % | 1.82 ↑ % | 3.79 ↑ % | 452.74 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
