Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,359.67 | -0.23 ↓ % | 2.40 ↑ % | -0.11 ↓ % | 1,843.59 Billion Dollars | 60.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,247.10 | -0.32 ↓ % | 1.37 ↑ % | 2.11 ↑ % | 391.91 Billion Dollars | 24.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.21 Billion Dollars | 89.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.036 | -0.11 ↓ % | 1.22 ↑ % | -2.81 ↓ % | 122.85 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.65 | -0.27 ↓ % | 2.44 ↑ % | -1.61 ↓ % | 122.54 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.51 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.13 | 0.01 ↑ % | 6.07 ↑ % | -0.70 ↓ % | 78.16 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797321154 | 0.06 ↑ % | 0.17 ↑ % | -2.38 ↓ % | 26.49 Billion Dollars | 510.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1406521537 | -0.22 ↓ % | 1.64 ↑ % | -4.63 ↓ % | 23.61 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4269521116 | 0.12 ↑ % | 0.12 ↑ % | -3.27 ↓ % | 15.33 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.41 | 0.09 ↑ % | 3.54 ↑ % | 0.69 ↑ % | 11.59 Billion Dollars | 373.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.56 | -0.14 ↓ % | 5.70 ↑ % | -11.61 ↓ % | 9.95 Billion Dollars | 306.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.08 | -0.39 ↓ % | 3.72 ↑ % | -1.43 ↓ % | 9.81 Billion Dollars | 592.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.501 | -0.08 ↓ % | 0.43 ↑ % | -2.82 ↓ % | 8.76 Billion Dollars | 618.26 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2445725652 | -0.08 ↓ % | 1.55 ↑ % | -3.13 ↓ % | 7.91 Billion Dollars | 138.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 410.76 | -1.44 ↓ % | 2.41 ↑ % | 2.64 ↑ % | 7.58 Billion Dollars | 189.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 458.69 | 1.73 ↑ % | 9.46 ↑ % | 14.84 ↑ % | 7.54 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 121.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.36 | -0.07 ↓ % | 2.86 ↑ % | -0.51 ↓ % | 6.39 Billion Dollars | 400.49 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6490 | -0.39 ↓ % | 6.73 ↑ % | 0.15 ↑ % | 6.16 Billion Dollars | 814.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.72 | -0.36 ↓ % | 2.28 ↑ % | -4.81 ↓ % | 5.89 Billion Dollars | 413.61 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1302722965 | -0.15 ↓ % | 0.18 ↑ % | -6.39 ↓ % | 5.53 Billion Dollars | 147.30 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084568 | -0.06 ↓ % | 1.87 ↑ % | -1.93 ↓ % | 4.98 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6343 | -0.42 ↓ % | 1.33 ↑ % | 2.36 ↑ % | 4.00 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2185 | -0.04 ↓ % | 6.92 ↑ % | 14.08 ↑ % | 3.96 Billion Dollars | 140.80 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.92 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1461830225 | -0.31 ↓ % | -0.95 ↓ % | -5.74 ↓ % | 3.91 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1019422374 | -0.23 ↓ % | 0.75 ↑ % | -4.96 ↓ % | 3.81 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.572 | -0.01 ↓ % | 3.75 ↑ % | -6.41 ↓ % | 3.51 Billion Dollars | 204.69 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.063 | -0.49 ↓ % | -0.44 ↓ % | -9.49 ↓ % | 3.39 Billion Dollars | 226.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.78 | -0.22 ↓ % | 6.33 ↑ % | 3.84 ↑ % | 3.16 Billion Dollars | 132.45 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.33 | -0.36 ↓ % | 8.16 ↑ % | 6.58 ↑ % | 3.14 Billion Dollars | 390.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 470.05 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730903718 | -1.11 ↓ % | -1.34 ↓ % | 1.27 ↑ % | 2.63 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.619 | -0.11 ↓ % | 0.98 ↑ % | 2.12 ↑ % | 2.52 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.44 | -0.45 ↓ % | 1.61 ↑ % | 6.82 ↑ % | 2.45 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6980 | -0.54 ↓ % | 1.27 ↑ % | -4.98 ↓ % | 2.18 Billion Dollars | 174.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9557 | -0.08 ↓ % | 3.54 ↑ % | -8.58 ↓ % | 2.12 Billion Dollars | 179.27 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.27 | -0.16 ↓ % | 1.23 ↑ % | -3.87 ↓ % | 2.05 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2628943051 | -0.48 ↓ % | 4.98 ↑ % | -7.59 ↓ % | 2.02 Billion Dollars | 182.74 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5463 | -0.39 ↓ % | 5.48 ↑ % | 18.21 ↑ % | 1.92 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045758 | -0.24 ↓ % | 2.67 ↑ % | -3.82 ↓ % | 1.93 Billion Dollars | 347.87 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.399 | -0.39 ↓ % | 2.30 ↑ % | -6.71 ↓ % | 1.85 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2088594654 | -0.36 ↓ % | 0.27 ↑ % | -9.05 ↓ % | 1.75 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,288.81 | 0.19 ↑ % | 1.77 ↑ % | 1.56 ↑ % | 1.62 Billion Dollars | 16.49 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4756054948 | -0.28 ↓ % | 1.30 ↑ % | -3.26 ↓ % | 1.50 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6004 | -0.63 ↓ % | 1.78 ↑ % | -2.81 ↓ % | 1.47 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,300.77 | 0.16 ↑ % | 1.88 ↑ % | 1.58 ↑ % | 1.47 Billion Dollars | 149.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | 0.12 ↑ % | 2.96 ↑ % | 2.80 ↑ % | 1.40 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0475957838 | 0.02 ↑ % | -0.90 ↓ % | -13.27 ↓ % | 1.29 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1218042262 | -0.41 ↓ % | 1.44 ↑ % | -2.55 ↓ % | 1.29 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0560060160 | -1.94 ↓ % | 2.70 ↑ % | -0.58 ↓ % | 1.28 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7150 | -0.47 ↓ % | 0.09 ↑ % | -10.19 ↓ % | 1.26 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2139382925 | -0.65 ↓ % | 3.55 ↑ % | -1.26 ↓ % | 1.20 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1305762081 | -0.10 ↓ % | 0.93 ↑ % | -5.43 ↓ % | 1.15 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.689 | -0.17 ↓ % | 0.76 ↑ % | -4.89 ↓ % | 1.14 Billion Dollars | 162.90 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | -0.41 ↓ % | -0.63 ↓ % | -5.72 ↓ % | 1.05 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120548851 | -0.39 ↓ % | 1.47 ↑ % | -7.42 ↓ % | 1.04 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126993798 | -0.23 ↓ % | 1.38 ↑ % | -6.70 ↓ % | 1.02 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028631998 | -0.05 ↓ % | 3.17 ↑ % | -8.23 ↓ % | 1.01 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3914 | -0.43 ↓ % | -0.32 ↓ % | -10.56 ↓ % | 1.01 Billion Dollars | 167.14 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.75 | 0.56 ↑ % | -0.36 ↓ % | -11.40 ↓ % | 999.02 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501890581 | -0.31 ↓ % | 0.45 ↑ % | 0.47 ↑ % | 929.68 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1332630149 | -0.51 ↓ % | -4.09 ↓ % | -2.15 ↓ % | 848.89 Million Dollars | 147.27 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6223 | -0.02 ↓ % | 2.42 ↑ % | -4.05 ↓ % | 841.32 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.46 | -0.81 ↓ % | 0.77 ↑ % | 0.34 ↑ % | 839.42 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095736 | -0.47 ↓ % | 5.15 ↑ % | -0.64 ↓ % | 792.14 Million Dollars | 139.40 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.063 | 0.05 ↑ % | 5.77 ↑ % | -8.45 ↓ % | 770.38 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.266 | -0.47 ↓ % | 1.44 ↑ % | -3.32 ↓ % | 762.76 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 712.13 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112423057 | -0.35 ↓ % | 0.94 ↑ % | -3.17 ↓ % | 706.70 Million Dollars | 214.10 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.08 ↑ % | 0.14 ↑ % | 696.52 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2148209800 | -0.39 ↓ % | -0.98 ↓ % | -12.23 ↓ % | 673.88 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.019 | -0.07 ↓ % | 1.56 ↑ % | -12.99 ↓ % | 670.93 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9895 | 0.08 ↑ % | 2.81 ↑ % | 1.45 ↑ % | 639.39 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3155333749 | -0.74 ↓ % | 1.95 ↑ % | -2.75 ↓ % | 598.43 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.62 | -0.13 ↓ % | 0.30 ↑ % | -7.40 ↓ % | 595.93 Million Dollars | 136.62 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6294 | 0.24 ↑ % | 4.27 ↑ % | -11.89 ↓ % | 585.97 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6314 | 0.01 ↑ % | 3.16 ↑ % | -9.28 ↓ % | 573.42 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4005578963 | -1.27 ↓ % | 2.47 ↑ % | -2.87 ↓ % | 569.97 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 84 | 0.2447429540 | 0.17 ↑ % | 1.51 ↑ % | -2.01 ↓ % | 565.85 Million Dollars | 81.08 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.639 | -0.23 ↓ % | 4.11 ↑ % | -3.06 ↓ % | 563.72 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2816870225 | -0.66 ↓ % | 2.15 ↑ % | -7.00 ↓ % | 560.27 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8443 | -0.07 ↓ % | 4.48 ↑ % | -8.30 ↓ % | 553.97 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6179 | -0.11 ↓ % | 5.36 ↑ % | -1.66 ↓ % | 552.15 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2970304093 | -0.33 ↓ % | 0.77 ↑ % | -3.72 ↓ % | 538.99 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5009 | -0.40 ↓ % | 0.61 ↑ % | 0.59 ↑ % | 535.17 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1070279484 | -0.64 ↓ % | 0.97 ↑ % | -9.39 ↓ % | 513.89 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5925 | -0.22 ↓ % | 1.84 ↑ % | -5.28 ↓ % | 505.38 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8238 | -0.80 ↓ % | 3.84 ↑ % | 0.92 ↑ % | 501.41 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9966 | -0.07 ↓ % | -0.09 ↓ % | -0.16 ↓ % | 492.84 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0446258316 | -0.35 ↓ % | 2.13 ↑ % | -7.36 ↓ % | 474.20 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2619 | 1.36 ↑ % | 5.69 ↑ % | -9.78 ↓ % | 473.18 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0762723172 | 0.29 ↑ % | 0.76 ↑ % | -5.43 ↓ % | 472.19 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000478876 | -0.26 ↓ % | 2.66 ↑ % | 0.21 ↑ % | 456.80 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0050153569 | -0.89 ↓ % | -3.12 ↓ % | -12.85 ↓ % | 456.43 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1254392076 | -0.58 ↓ % | -0.97 ↓ % | -5.99 ↓ % | 435.45 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
