Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,834.07 | 0.76 ↑ % | 3.94 ↑ % | -2.66 ↓ % | 1,753.55 Billion Dollars | 49.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,984.85 | 0.65 ↑ % | 7.39 ↑ % | -2.84 ↓ % | 360.26 Billion Dollars | 30.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 186.17 Billion Dollars | 106.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.78 | 0.88 ↑ % | 4.27 ↑ % | -2.40 ↓ % | 117.87 Billion Dollars | 5.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9128 | 1.22 ↑ % | 5.78 ↑ % | -4.50 ↓ % | 115.71 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.10 Billion Dollars | 13.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.29 | 1.66 ↑ % | 7.15 ↑ % | -3.71 ↓ % | 70.99 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795031100 | 0.21 ↑ % | 0.25 ↑ % | 1.54 ↑ % | 26.46 Billion Dollars | 585.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1329060890 | 1.52 ↑ % | 10.36 ↑ % | -2.31 ↓ % | 22.32 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3788109075 | 1.92 ↑ % | 8.59 ↑ % | -7.47 ↓ % | 13.61 Billion Dollars | 659.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.65 | 1.79 ↑ % | 10.80 ↑ % | 8.21 ↑ % | 12.45 Billion Dollars | 663.55 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.65 | 1.52 ↑ % | 7.21 ↑ % | -6.73 ↓ % | 8.81 Billion Dollars | 630.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.84 | 2.34 ↑ % | 9.15 ↑ % | -14.09 ↓ % | 8.36 Billion Dollars | 407.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 434.52 | -0.51 ↓ % | 4.99 ↑ % | 7.35 ↑ % | 8.02 Billion Dollars | 173.86 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 442.56 | 1.21 ↑ % | 15.18 ↑ % | -2.79 ↓ % | 7.28 Billion Dollars | 724.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2210794052 | 1.42 ↑ % | 8.49 ↑ % | -6.29 ↓ % | 7.15 Billion Dollars | 192.81 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.522 | 1.73 ↑ % | 13.08 ↑ % | -20.76 ↓ % | 6.93 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 6.43 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.53 | 1.61 ↑ % | 6.20 ↑ % | -4.60 ↓ % | 5.94 Billion Dollars | 447.68 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4800 | 2.29 ↑ % | 10.98 ↑ % | -4.86 ↓ % | 5.53 Billion Dollars | 899.34 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 133.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 1.66 ↑ % | 8.83 ↑ % | -5.56 ↓ % | 5.30 Billion Dollars | 468.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125312957 | 1.83 ↑ % | 7.49 ↑ % | -9.21 ↓ % | 4.78 Billion Dollars | 194.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000076206 | 1.80 ↑ % | 8.17 ↑ % | -6.98 ↓ % | 4.49 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1538 | 0.55 ↑ % | -2.41 ↓ % | -5.94 ↓ % | 3.75 Billion Dollars | 164.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4881 | 1.28 ↑ % | 3.39 ↑ % | -6.79 ↓ % | 3.65 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941912911 | 1.48 ↑ % | 5.69 ↑ % | -5.36 ↓ % | 3.63 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1350626593 | 2.29 ↑ % | 9.39 ↑ % | -4.68 ↓ % | 3.61 Billion Dollars | 138.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.280 | 1.24 ↑ % | 7.05 ↑ % | -1.12 ↓ % | 3.33 Billion Dollars | 326.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8696 | 2.14 ↑ % | 7.82 ↑ % | -5.72 ↓ % | 3.08 Billion Dollars | 218.07 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0791567642 | 3.09 ↑ % | 4.21 ↑ % | 12.11 ↑ % | 2.88 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 185.63 | 1.84 ↑ % | 9.17 ↑ % | -2.69 ↓ % | 2.84 Billion Dollars | 302.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 855.63 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.98 | 2.05 ↑ % | 5.27 ↑ % | -19.80 ↓ % | 2.43 Billion Dollars | 182.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.455 | 0.09 ↑ % | 0.59 ↑ % | -3.77 ↓ % | 2.41 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.30 | 1.74 ↑ % | 5.95 ↑ % | -5.17 ↓ % | 2.27 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5533 | 2.47 ↑ % | 7.53 ↑ % | -3.46 ↓ % | 1.99 Billion Dollars | 249.00 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.44 | 1.70 ↑ % | 8.06 ↑ % | -3.34 ↓ % | 1.93 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7256 | 2.75 ↑ % | 8.84 ↑ % | -22.14 ↓ % | 1.81 Billion Dollars | 318.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4441 | 2.01 ↑ % | -10.23 ↓ % | -7.57 ↓ % | 1.80 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041518 | 2.54 ↑ % | 13.29 ↑ % | -2.71 ↓ % | 1.75 Billion Dollars | 425.62 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2077458881 | 0.34 ↑ % | 3.51 ↑ % | 0.46 ↑ % | 1.74 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,345.91 | -0.02 ↓ % | 0.34 ↑ % | 1.05 ↑ % | 1.64 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2122343793 | 2.50 ↑ % | 10.12 ↑ % | -13.83 ↓ % | 1.63 Billion Dollars | 237.50 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.965 | 2.39 ↑ % | 6.56 ↑ % | -9.69 ↓ % | 1.62 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.59 | 0.00 ↑ % | 0.40 ↑ % | 1.08 ↑ % | 1.53 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.72 | 0.14 ↑ % | 4.73 ↑ % | 1.88 ↑ % | 1.39 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0593336428 | 1.01 ↑ % | 3.18 ↑ % | 6.18 ↑ % | 1.36 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9993 | -0.09 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5251 | 2.46 ↑ % | 10.33 ↑ % | -8.12 ↓ % | 1.30 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3978829647 | 2.43 ↑ % | 8.02 ↑ % | -12.57 ↓ % | 1.26 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6353 | 2.08 ↑ % | 14.47 ↑ % | 0.65 ↑ % | 1.22 Billion Dollars | 144.44 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0435486185 | 2.42 ↑ % | 7.80 ↑ % | -4.57 ↓ % | 1.18 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1096276016 | 1.87 ↑ % | 6.75 ↑ % | -6.77 ↓ % | 1.16 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1937123703 | 2.59 ↑ % | 11.98 ↑ % | -3.98 ↓ % | 1.11 Billion Dollars | 146.11 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0658397648 | 1.74 ↑ % | 5.11 ↑ % | 36.67 ↑ % | 1.09 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.160 | 0.92 ↑ % | 3.58 ↑ % | -7.70 ↓ % | 1.03 Billion Dollars | 184.30 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1154003840 | 1.51 ↑ % | 9.29 ↑ % | -6.08 ↓ % | 1.02 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3250 | 3.08 ↑ % | 13.34 ↑ % | 0.78 ↑ % | 963.90 Million Dollars | 114.08 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9795 | 1.82 ↑ % | 7.49 ↑ % | -6.22 ↓ % | 957.03 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107818214 | 2.70 ↑ % | 12.27 ↑ % | -6.47 ↓ % | 927.08 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114714920 | 1.94 ↑ % | 3.85 ↑ % | -7.20 ↓ % | 923.51 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.28 | 1.31 ↑ % | 3.86 ↑ % | -9.77 ↓ % | 896.78 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473222251 | 1.25 ↑ % | 1.53 ↑ % | -5.67 ↓ % | 876.66 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.21 | 0.66 ↑ % | 2.74 ↑ % | -0.73 ↓ % | 819.96 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 797.80 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.940 | 1.43 ↑ % | -3.47 ↓ % | -6.61 ↓ % | 739.37 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1128579939 | 1.64 ↑ % | 4.19 ↑ % | -11.44 ↓ % | 732.57 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019891720 | 1.22 ↑ % | 7.16 ↑ % | -26.99 ↓ % | 704.17 Million Dollars | 144.69 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3439 | 3.26 ↑ % | 12.24 ↑ % | -11.64 ↓ % | 696.94 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082909 | 2.82 ↑ % | 9.29 ↑ % | -8.76 ↓ % | 687.23 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8382 | 1.41 ↑ % | 3.53 ↑ % | -16.57 ↓ % | 618.08 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1920671439 | 2.33 ↑ % | 12.51 ↑ % | -3.87 ↓ % | 602.50 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094895175 | 2.25 ↑ % | 10.34 ↑ % | -12.63 ↓ % | 596.51 Million Dollars | 180.73 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9223 | 0.29 ↑ % | 1.92 ↑ % | -4.84 ↓ % | 595.94 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7048 | 2.43 ↑ % | 12.10 ↑ % | -8.59 ↓ % | 579.21 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2827575247 | 2.72 ↑ % | 10.07 ↑ % | -5.71 ↓ % | 549.71 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 517.80 Million Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3548367465 | 1.91 ↑ % | 6.38 ↑ % | -8.27 ↓ % | 505.82 Million Dollars | 99.46 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5579 | 1.81 ↑ % | 12.78 ↑ % | -4.25 ↓ % | 498.53 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 83 | 0.2154355513 | 3.12 ↑ % | 11.38 ↑ % | -8.01 ↓ % | 498.10 Million Dollars | 73.07 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 492.57 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.31 | 1.87 ↑ % | 11.37 ↑ % | -14.09 ↓ % | 492.17 Million Dollars | 109.74 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7517 | 2.97 ↑ % | 11.32 ↑ % | -4.93 ↓ % | 490.71 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.873 | 2.30 ↑ % | 11.49 ↑ % | -7.24 ↓ % | 487.19 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4440464529 | 2.06 ↑ % | 4.81 ↑ % | -8.58 ↓ % | 474.80 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7107 | 2.74 ↑ % | 11.33 ↑ % | -10.43 ↓ % | 466.29 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2554598436 | 2.57 ↑ % | 7.40 ↑ % | -9.63 ↓ % | 463.56 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4971700967 | 2.82 ↑ % | 10.62 ↑ % | -14.05 ↓ % | 462.86 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049951231 | 0.66 ↑ % | 0.98 ↑ % | -6.52 ↓ % | 460.34 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2300352108 | 2.88 ↑ % | 5.80 ↑ % | -12.64 ↓ % | 457.53 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2196 | 0.87 ↑ % | 9.57 ↑ % | 3.85 ↑ % | 457.39 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4840153342 | 2.37 ↑ % | 2.88 ↑ % | -20.15 ↓ % | 437.85 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0853532584 | 1.92 ↑ % | 7.22 ↑ % | -17.42 ↓ % | 423.75 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4874909248 | 1.65 ↑ % | 10.04 ↑ % | -13.53 ↓ % | 417.26 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3813028273 | 0.22 ↑ % | 0.20 ↑ % | -6.70 ↓ % | 415.04 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0379304673 | 2.49 ↑ % | 7.37 ↑ % | -6.43 ↓ % | 404.17 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000421597 | 2.29 ↑ % | 11.34 ↑ % | -7.35 ↓ % | 402.24 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
