Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,452.43 | -0.31 ↓ % | 0.82 ↑ % | 1.32 ↑ % | 1,766.42 Billion Dollars | 19.37 Billion Dollars | 75,223.39 |
| 2 | Ethereum (ETH) | 2,995.46 | -0.22 ↓ % | 0.64 ↑ % | 2.67 ↑ % | 361.54 Billion Dollars | 10.29 Billion Dollars | 2,547.46 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 186.86 Billion Dollars | 51.09 Billion Dollars | 0.8493 |
| 4 | BNB (BNB) | 861.41 | -0.11 ↓ % | -0.74 ↓ % | 3.58 ↑ % | 118.65 Billion Dollars | 1.59 Billion Dollars | 732.58 |
| 5 | XRP (XRP) | 1.8727 | -0.16 ↓ % | 1.79 ↑ % | 1.93 ↑ % | 113.63 Billion Dollars | 1.38 Billion Dollars | 1.5927 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 75.19 Billion Dollars | 5.20 Billion Dollars | 0.8502 |
| 7 | Solana (SOL) | 126.06 | -0.44 ↓ % | 0.59 ↑ % | 4.40 ↑ % | 70.99 Billion Dollars | 2.49 Billion Dollars | 107.20 |
| 8 | TRON (TRX) | 0.2860754043 | -0.23 ↓ % | 0.89 ↑ % | 2.66 ↑ % | 27.09 Billion Dollars | 403.37 Million Dollars | 0.2432896808 |
| 9 | Dogecoin (DOGE) | 0.1265004155 | 0.37 ↑ % | 7.18 ↑ % | 2.02 ↑ % | 21.27 Billion Dollars | 1.31 Billion Dollars | 0.1075808869 |
| 10 | Cardano (ADA) | 0.3564878872 | 0.30 ↑ % | 7.10 ↑ % | 3.42 ↑ % | 12.81 Billion Dollars | 528.55 Million Dollars | 0.3031712023 |
| 11 | Bitcoin Cash (BCH) | 588.66 | -0.36 ↓ % | -1.65 ↓ % | -0.93 ↓ % | 11.76 Billion Dollars | 264.37 Million Dollars | 500.62 |
| 12 | Chainlink (LINK) | 12.63 | 0.11 ↑ % | 3.34 ↑ % | 3.83 ↑ % | 8.95 Billion Dollars | 433.71 Million Dollars | 10.74 |
| 13 | UNUS SED LEO (LEO) | 9.568 | 0.06 ↑ % | -0.47 ↓ % | 13.53 ↑ % | 8.82 Billion Dollars | 581.98 Thousand Dollar | 8.137 |
| 14 | Zcash (ZEC) | 525.60 | -0.56 ↓ % | 3.33 ↑ % | 18.70 ↑ % | 8.65 Billion Dollars | 478.82 Million Dollars | 446.99 |
| 15 | Hyperliquid (HYPE) | 24.38 | 0.48 ↑ % | -5.60 ↓ % | -0.69 ↓ % | 8.27 Billion Dollars | 217.74 Million Dollars | 20.73 |
| 16 | Monero (XMR) | 415.49 | -0.70 ↓ % | -3.22 ↓ % | -6.24 ↓ % | 7.66 Billion Dollars | 53.65 Million Dollars | 353.35 |
| 17 | Stellar (XLM) | 0.2075042987 | -0.39 ↓ % | 2.21 ↑ % | -1.07 ↓ % | 6.72 Billion Dollars | 118.84 Million Dollars | 0.1764697483 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 64.52 Million Dollars | 0.8491 |
| 19 | Litecoin (LTC) | 79.28 | -0.51 ↓ % | 2.97 ↑ % | 3.67 ↑ % | 6.08 Billion Dollars | 258.30 Million Dollars | 67.42 |
| 20 | Avalanche (AVAX) | 13.53 | -0.16 ↓ % | 9.96 ↑ % | 9.88 ↑ % | 5.82 Billion Dollars | 468.64 Million Dollars | 11.51 |
| 21 | Canton (CC) | 0.1515477831 | -4.52 ↓ % | -5.54 ↓ % | 55.08 ↑ % | 5.59 Billion Dollars | 70.47 Million Dollars | 0.1288821451 |
| 22 | Sui (SUI) | 1.4639 | -0.09 ↓ % | 4.21 ↑ % | 6.85 ↑ % | 5.55 Billion Dollars | 360.90 Million Dollars | 1.2450 |
| 23 | Dai (DAI) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.31 Million Dollars | 0.8499 |
| 24 | Hedera (HBAR) | 0.1137438700 | 0.39 ↑ % | 6.74 ↑ % | 3.22 ↑ % | 4.87 Billion Dollars | 116.38 Million Dollars | 0.0967322230 |
| 25 | Shiba Inu (SHIB) | 0.0000073915 | -0.18 ↓ % | 6.74 ↑ % | 4.70 ↑ % | 4.36 Billion Dollars | 103.37 Million Dollars | 0.0000062860 |
| 26 | Toncoin (TON) | 1.6680 | -0.88 ↓ % | -0.05 ↓ % | 10.87 ↑ % | 4.03 Billion Dollars | 92.15 Million Dollars | 1.4186 |
| 27 | World Liberty Financial (WLFI) | 0.1470913596 | -0.40 ↓ % | 1.96 ↑ % | 6.50 ↑ % | 3.93 Billion Dollars | 58.66 Million Dollars | 0.1250922287 |
| 28 | Uniswap (UNI) | 5.745 | -0.70 ↓ % | 1.36 ↑ % | -0.91 ↓ % | 3.62 Billion Dollars | 250.37 Million Dollars | 4.885 |
| 29 | Cronos (CRO) | 0.0935890537 | 0.27 ↑ % | 3.34 ↑ % | 1.57 ↑ % | 3.61 Billion Dollars | 14.99 Million Dollars | 0.0795917813 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 162.44 Million Dollars | 0.8500 |
| 31 | Polkadot (DOT) | 1.9936 | -0.15 ↓ % | 12.04 ↑ % | 18.29 ↑ % | 3.29 Billion Dollars | 222.95 Million Dollars | 1.6954 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.07 ↑ % | -0.11 ↓ % | 3.28 Billion Dollars | 673.06 Million Dollars | 0.8503 |
| 33 | Mantle (MNT) | 0.9671 | -0.45 ↓ % | 0.02 ↑ % | -6.34 ↓ % | 3.15 Billion Dollars | 31.42 Million Dollars | 0.8225 |
| 34 | Bitget Token (BGB) | 3.494 | -0.14 ↓ % | 0.24 ↑ % | 1.20 ↑ % | 2.44 Billion Dollars | 18.55 Million Dollars | 2.971 |
| 35 | Bittensor (TAO) | 229.18 | -0.26 ↓ % | 4.14 ↑ % | 3.39 ↑ % | 2.42 Billion Dollars | 60.23 Million Dollars | 194.91 |
| 36 | OKB (OKB) | 110.44 | 0.33 ↑ % | 1.15 ↑ % | 2.65 ↑ % | 2.32 Billion Dollars | 16.45 Million Dollars | 93.92 |
| 37 | Aave (AAVE) | 148.53 | -0.35 ↓ % | 1.84 ↑ % | -1.21 ↓ % | 2.27 Billion Dollars | 125.43 Million Dollars | 126.31 |
| 38 | NEAR Protocol (NEAR) | 1.6456 | 1.00 ↑ % | 8.47 ↑ % | 12.85 ↑ % | 2.11 Billion Dollars | 150.05 Million Dollars | 1.3995 |
| 39 | Pepe (PEPE) | 0.0000049318 | 0.99 ↑ % | 22.07 ↑ % | 25.59 ↑ % | 2.07 Billion Dollars | 580.46 Million Dollars | 0.0000041942 |
| 40 | MemeCore (M) | 1.5441 | -0.62 ↓ % | -1.33 ↓ % | 17.05 ↑ % | 1.93 Billion Dollars | 12.79 Million Dollars | 1.3131 |
| 41 | Ethereum Classic (ETC) | 11.96 | -0.46 ↓ % | 3.81 ↑ % | 1.87 ↑ % | 1.85 Billion Dollars | 73.86 Million Dollars | 10.17 |
| 42 | Tether Gold (XAUt) | 4,350.52 | 0.04 ↑ % | 0.53 ↑ % | -3.68 ↓ % | 1.78 Billion Dollars | 115.79 Million Dollars | 3,699.86 |
| 43 | Aster (ASTER) | 0.7096 | -0.32 ↓ % | 2.61 ↑ % | 4.15 ↑ % | 1.77 Billion Dollars | 82.50 Million Dollars | 0.6034 |
| 44 | Pi (PI) | 0.2044034029 | -0.08 ↓ % | 0.41 ↑ % | -0.14 ↓ % | 1.71 Billion Dollars | 7.53 Million Dollars | 0.1738326255 |
| 45 | Ethena (ENA) | 0.2169933884 | -0.07 ↓ % | 8.16 ↑ % | 7.33 ↑ % | 1.67 Billion Dollars | 94.01 Million Dollars | 0.1845396402 |
| 46 | Internet Computer (ICP) | 2.987 | 0.27 ↑ % | 3.13 ↑ % | -0.88 ↓ % | 1.63 Billion Dollars | 131.70 Million Dollars | 2.540 |
| 47 | PAX Gold (PAXG) | 4,356.12 | -0.01 ↓ % | 0.53 ↑ % | -3.77 ↓ % | 1.61 Billion Dollars | 83.23 Million Dollars | 3,704.61 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 9.84 Million Dollars | 0.8500 |
| 49 | KuCoin Token (KCS) | 10.79 | -0.17 ↓ % | 0.47 ↑ % | 0.36 ↑ % | 1.43 Billion Dollars | 1.23 Million Dollars | 9.175 |
| 50 | Midnight (NIGHT) | 0.0848320138 | -1.91 ↓ % | -1.82 ↓ % | 8.47 ↑ % | 1.41 Billion Dollars | 50.62 Million Dollars | 0.0721444530 |
| 51 | Sky (SKY) | 0.0608013257 | 0.19 ↑ % | 5.25 ↑ % | -9.79 ↓ % | 1.40 Billion Dollars | 10.06 Million Dollars | 0.0517078187 |
| 52 | Aptos (APT) | 1.8484 | -0.64 ↓ % | 11.74 ↑ % | 13.84 ↑ % | 1.39 Billion Dollars | 101.82 Million Dollars | 1.5719 |
| 53 | Worldcoin (WLD) | 0.5183 | 0.05 ↑ % | 7.91 ↑ % | 6.98 ↑ % | 1.38 Billion Dollars | 70.99 Million Dollars | 0.4407483853 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 39.77 Million Dollars | 0.8500 |
| 55 | Ondo (ONDO) | 0.3855771911 | -0.08 ↓ % | 7.23 ↑ % | 4.12 ↑ % | 1.22 Billion Dollars | 44.10 Million Dollars | 0.3279098808 |
| 56 | Kaspa (KAS) | 0.0441631762 | -0.67 ↓ % | 3.38 ↑ % | -0.11 ↓ % | 1.20 Billion Dollars | 17.62 Million Dollars | 0.0375580874 |
| 57 | Arbitrum (ARB) | 0.2007764891 | 0.06 ↑ % | 7.65 ↑ % | 8.19 ↑ % | 1.15 Billion Dollars | 75.33 Million Dollars | 0.1707481566 |
| 58 | POL (prev. MATIC) (POL) | 0.1059163121 | -0.11 ↓ % | 5.92 ↑ % | 2.59 ↑ % | 1.12 Billion Dollars | 58.79 Million Dollars | 0.0900753625 |
| 59 | Filecoin (FIL) | 1.4818 | -0.42 ↓ % | 14.62 ↑ % | 20.62 ↑ % | 1.09 Billion Dollars | 296.05 Million Dollars | 1.2601 |
| 60 | Algorand (ALGO) | 0.1193664675 | -0.32 ↓ % | 8.45 ↑ % | 3.34 ↑ % | 1.05 Billion Dollars | 33.06 Million Dollars | 0.1015138992 |
| 61 | Cosmos (ATOM) | 2.063 | -0.08 ↓ % | 7.41 ↑ % | 4.80 ↑ % | 1.00 Billion Dollars | 46.56 Million Dollars | 1.7543 |
| 62 | XDC Network (XDC) | 0.0513410610 | -0.29 ↓ % | 0.64 ↑ % | 7.39 ↑ % | 979.73 Million Dollars | 20.49 Million Dollars | 0.0436624406 |
| 63 | MYX Finance (MYX) | 3.876 | -0.87 ↓ % | -0.01 ↓ % | 18.41 ↑ % | 974.76 Million Dollars | 13.23 Million Dollars | 3.296 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.832 | -0.67 ↓ % | 0.64 ↑ % | -0.99 ↓ % | 966.46 Million Dollars | 196.84 Million Dollars | 4.110 |
| 65 | VeChain (VET) | 0.0109983323 | -0.07 ↓ % | 5.96 ↑ % | 5.43 ↑ % | 945.69 Million Dollars | 19.07 Million Dollars | 0.0093534107 |
| 66 | Quant (QNT) | 74.74 | -0.34 ↓ % | 8.82 ↑ % | 2.57 ↑ % | 902.29 Million Dollars | 16.56 Million Dollars | 63.56 |
| 67 | Flare (FLR) | 0.0107665338 | -0.95 ↓ % | 4.17 ↑ % | -4.68 ↓ % | 887.66 Million Dollars | 7.12 Million Dollars | 0.0091562802 |
| 68 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.07 ↑ % | -0.10 ↓ % | 855.72 Million Dollars | 3.72 Million Dollars | 0.8493 |
| 69 | GateToken (GT) | 10.33 | -0.43 ↓ % | -0.43 ↓ % | 1.65 ↑ % | 828.45 Million Dollars | 2.12 Million Dollars | 8.789 |
| 70 | Pump.fun (PUMP) | 0.0021219004 | 0.89 ↑ % | 8.69 ↑ % | 20.96 ↑ % | 751.15 Million Dollars | 108.22 Million Dollars | 0.0018045469 |
| 71 | Sei (SEI) | 0.1152661682 | -0.41 ↓ % | 3.79 ↑ % | 7.23 ↑ % | 748.21 Million Dollars | 35.27 Million Dollars | 0.0980268448 |
| 72 | Render (RENDER) | 1.4055 | 1.04 ↑ % | 9.24 ↑ % | 13.45 ↑ % | 728.88 Million Dollars | 27.37 Million Dollars | 1.1953 |
| 73 | Bonk (BONK) | 0.0000081237 | -0.05 ↓ % | 8.97 ↑ % | 5.14 ↑ % | 714.84 Million Dollars | 69.87 Million Dollars | 0.0000069087 |
| 74 | Story (IP) | 2.050 | 7.22 ↑ % | 21.61 ↑ % | 41.73 ↑ % | 698.51 Million Dollars | 205.71 Million Dollars | 1.7438 |
| 75 | PancakeSwap (CAKE) | 1.9803 | -0.22 ↓ % | 4.10 ↑ % | 9.66 ↑ % | 664.83 Million Dollars | 49.93 Million Dollars | 1.6842 |
| 76 | Lighter (LIT) | 2.640 | 0.45 ↑ % | 10.95 ↑ % | -1.22 ↓ % | 660.05 Million Dollars | 23.15 Million Dollars | 2.245 |
| 77 | Jupiter (JUP) | 0.1983377928 | -0.25 ↓ % | 5.35 ↑ % | 1.68 ↑ % | 632.78 Million Dollars | 17.53 Million Dollars | 0.1686741942 |
| 78 | Pudgy Penguins (PENGU) | 0.0093926372 | 0.40 ↑ % | 8.36 ↑ % | 5.83 ↑ % | 590.42 Million Dollars | 90.58 Million Dollars | 0.0079878650 |
| 79 | Nexo (NEXO) | 0.8993 | -0.24 ↓ % | 1.45 ↑ % | -0.44 ↓ % | 581.08 Million Dollars | 5.89 Million Dollars | 0.7648 |
| 80 | Optimism (OP) | 0.2969339044 | 0.33 ↑ % | 11.23 ↑ % | 16.56 ↑ % | 577.27 Million Dollars | 70.18 Million Dollars | 0.2525241727 |
| 81 | Curve DAO Token (CRV) | 0.3926973685 | 0.08 ↑ % | 9.20 ↑ % | 0.08 ↑ % | 569.03 Million Dollars | 53.77 Million Dollars | 0.3339651574 |
| 82 | Tezos (XTZ) | 0.5031 | -0.41 ↓ % | 2.13 ↑ % | 12.75 ↑ % | 538.66 Million Dollars | 15.02 Million Dollars | 0.4278501619 |
| 83 | Dash (DASH) | 42.61 | -1.68 ↓ % | 3.03 ↑ % | 11.33 ↑ % | 534.31 Million Dollars | 96.60 Million Dollars | 36.24 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 515.28 Million Dollars | 2.01 Billion Dollars | 0.8487 |
| 85 | Lido DAO (LDO) | 0.6045 | -0.35 ↓ % | 4.61 ↑ % | 10.51 ↑ % | 511.79 Million Dollars | 32.76 Million Dollars | 0.5141 |
| 86 | Immutable (IMX) | 0.2508525924 | 0.15 ↑ % | 15.57 ↑ % | 9.85 ↑ % | 498.94 Million Dollars | 24.74 Million Dollars | 0.2133348278 |
| 87 | 0.2135772154 | 0.23 ↑ % | 6.98 ↑ % | 4.57 ↑ % | 493.82 Million Dollars | 46.21 Million Dollars | 0.1816343935 | |
| 88 | TrueUSD (TUSD) | 0.9966 | -0.02 ↓ % | 0.02 ↑ % | -0.22 ↓ % | 492.83 Million Dollars | 9.48 Million Dollars | 0.8475 |
| 89 | ether.fi (ETHFI) | 0.7345 | -0.15 ↓ % | 6.89 ↑ % | 11.21 ↑ % | 479.42 Million Dollars | 28.00 Million Dollars | 0.6246 |
| 90 | Stacks (STX) | 0.2609942322 | -0.51 ↓ % | 7.16 ↑ % | 5.82 ↑ % | 473.60 Million Dollars | 9.61 Million Dollars | 0.2219596738 |
| 91 | SPX6900 (SPX) | 0.4999763578 | -0.41 ↓ % | 5.45 ↑ % | 5.46 ↑ % | 465.47 Million Dollars | 11.59 Million Dollars | 0.4251993937 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6939 | -0.32 ↓ % | 6.63 ↑ % | 2.39 ↑ % | 455.25 Million Dollars | 45.91 Million Dollars | 0.5901 |
| 93 | Injective (INJ) | 4.534 | 0.10 ↑ % | 7.98 ↑ % | 0.83 ↑ % | 453.23 Million Dollars | 36.29 Million Dollars | 3.856 |
| 94 | DoubleZero (2Z) | 0.1253741251 | -0.75 ↓ % | 3.62 ↑ % | -0.33 ↓ % | 435.23 Million Dollars | 18.56 Million Dollars | 0.1066230456 |
| 95 | Chiliz (CHZ) | 0.0423150886 | 1.45 ↑ % | -0.42 ↓ % | 24.96 ↑ % | 431.30 Million Dollars | 74.36 Million Dollars | 0.0359864017 |
| 96 | Aerodrome Finance (AERO) | 0.4720880953 | 0.00 ↑ % | 16.28 ↑ % | -1.14 ↓ % | 430.38 Million Dollars | 43.83 Million Dollars | 0.4014821277 |
| 97 | Celestia (TIA) | 0.4969659773 | 0.46 ↑ % | 9.23 ↑ % | 12.21 ↑ % | 428.28 Million Dollars | 43.72 Million Dollars | 0.4226392487 |
| 98 | AB (AB) | 0.0045025901 | -0.01 ↓ % | 0.22 ↑ % | -2.00 ↓ % | 424.72 Million Dollars | 10.20 Million Dollars | 0.0038291782 |
| 99 | Maple Finance (SYRUP) | 0.3673733881 | -0.05 ↓ % | 14.37 ↑ % | 8.92 ↑ % | 422.35 Million Dollars | 38.29 Million Dollars | 0.3124286568 |
| 100 | FLOKI (FLOKI) | 0.0000437554 | 0.02 ↑ % | 10.63 ↑ % | 11.03 ↑ % | 417.42 Million Dollars | 51.70 Million Dollars | 0.0000372113 |
