Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,938.70 | -0.34 ↓ % | -0.12 ↓ % | -4.01 ↓ % | 1,418.99 Billion Dollars | 39.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,166.02 | -0.28 ↓ % | 0.35 ↑ % | -6.61 ↓ % | 261.42 Billion Dollars | 18.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.18 Billion Dollars | 81.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.61 | -0.37 ↓ % | 1.26 ↑ % | -4.44 ↓ % | 87.76 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4208 | 0.01 ↑ % | -0.24 ↓ % | -6.42 ↓ % | 87.16 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.68 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.91 | -0.76 ↓ % | 0.72 ↑ % | -2.23 ↓ % | 52.60 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3076241890 | 0.05 ↑ % | -0.90 ↓ % | 1.62 ↑ % | 29.15 Billion Dollars | 506.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968238162 | -0.40 ↓ % | 2.12 ↑ % | -2.62 ↓ % | 14.87 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.29 | 0.38 ↑ % | 4.75 ↑ % | -3.42 ↓ % | 10.34 Billion Dollars | 346.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2693900549 | -0.14 ↓ % | 2.11 ↑ % | -6.59 ↓ % | 9.72 Billion Dollars | 481.68 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.10 | 0.19 ↑ % | 0.43 ↑ % | 1.77 ↑ % | 9.57 Billion Dollars | 301.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.466 | 0.10 ↑ % | 0.45 ↑ % | 4.31 ↑ % | 8.72 Billion Dollars | 562.13 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.298 | -0.39 ↓ % | 1.15 ↑ % | -5.18 ↓ % | 6.58 Billion Dollars | 657.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.96 | 0.46 ↑ % | -2.73 ↓ % | -7.33 ↓ % | 6.27 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1791780772 | 0.02 ↑ % | 7.87 ↑ % | 2.43 ↑ % | 5.92 Billion Dollars | 182.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 245.31 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1396317946 | -0.58 ↓ % | -4.21 ↓ % | -6.76 ↓ % | 5.33 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.39 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.47 | 0.10 ↑ % | 1.23 ↑ % | -2.31 ↓ % | 4.35 Billion Dollars | 279.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.660 | 0.05 ↑ % | 1.09 ↑ % | -5.68 ↓ % | 4.17 Billion Dollars | 234.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951650115 | 0.03 ↑ % | 1.64 ↑ % | -4.15 ↓ % | 4.12 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.01 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.00 | -0.57 ↓ % | 2.60 ↑ % | -14.35 ↓ % | 3.93 Billion Dollars | 456.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9593 | -0.10 ↓ % | 0.75 ↑ % | -6.47 ↓ % | 3.74 Billion Dollars | 360.73 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 342.80 | 0.31 ↑ % | 8.42 ↑ % | 22.80 ↑ % | 3.69 Billion Dollars | 964.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062294 | 0.06 ↑ % | 2.07 ↑ % | 2.90 ↑ % | 3.67 Billion Dollars | 132.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3295 | 0.12 ↑ % | -0.57 ↓ % | -0.68 ↓ % | 3.27 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751944599 | -0.23 ↓ % | -0.32 ↓ % | -4.28 ↓ % | 3.18 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010865265 | -0.31 ↓ % | -4.71 ↓ % | -0.56 ↓ % | 2.91 Billion Dollars | 113.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,539.68 | -0.03 ↓ % | 2.82 ↑ % | -8.54 ↓ % | 2.56 Billion Dollars | 868.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7339 | 0.82 ↑ % | 3.38 ↑ % | -12.95 ↓ % | 2.41 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,542.18 | -0.04 ↓ % | 2.57 ↑ % | -8.96 ↓ % | 2.33 Billion Dollars | 652.57 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3829 | -0.12 ↓ % | -2.45 ↓ % | -14.86 ↓ % | 2.32 Billion Dollars | 212.55 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.645 | -0.07 ↓ % | 1.80 ↑ % | -7.50 ↓ % | 2.31 Billion Dollars | 190.93 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7069 | -1.09 ↓ % | 0.85 ↑ % | -11.59 ↓ % | 2.19 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1879661032 | -0.32 ↓ % | -0.52 ↓ % | 8.55 ↑ % | 1.85 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.00 | -0.37 ↓ % | 1.76 ↑ % | -8.21 ↓ % | 1.83 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.81 | 0.08 ↑ % | 2.63 ↑ % | -6.37 ↓ % | 1.73 Billion Dollars | 297.59 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0736141240 | -1.13 ↓ % | 3.55 ↑ % | 0.23 ↑ % | 1.70 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.310 | 9.63 ↑ % | 129.69 ↑ % | 162.81 ↑ % | 1.68 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6687 | -0.31 ↓ % | 1.52 ↑ % | -9.58 ↓ % | 1.66 Billion Dollars | 208.64 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2759 | -0.22 ↓ % | -2.47 ↓ % | -11.28 ↓ % | 1.65 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035758 | -0.61 ↓ % | 3.15 ↑ % | -2.49 ↓ % | 1.48 Billion Dollars | 317.85 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 238.87 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.038 | -0.77 ↓ % | 0.18 ↑ % | -6.78 ↓ % | 1.42 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.671 | 0.35 ↑ % | 2.37 ↑ % | -1.76 ↓ % | 1.35 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.382 | 0.05 ↑ % | -0.43 ↓ % | -11.89 ↓ % | 1.31 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2599244866 | 0.19 ↑ % | 1.71 ↑ % | -7.29 ↓ % | 1.27 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.215 | -0.49 ↓ % | -0.84 ↓ % | -1.69 ↓ % | 1.09 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962123306 | -0.19 ↓ % | -0.20 ↓ % | -4.11 ↓ % | 1.02 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0370282687 | 0.78 ↑ % | 2.06 ↑ % | -7.84 ↓ % | 1.01 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 994.91 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3196280109 | -0.24 ↓ % | -1.21 ↓ % | -18.77 ↓ % | 990.49 Million Dollars | 140.09 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8077 | -0.11 ↓ % | 1.62 ↑ % | 0.67 ↑ % | 937.73 Million Dollars | 81.78 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.90 | -0.45 ↓ % | 4.31 ↑ % | 6.06 ↑ % | 904.21 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7916 | -0.08 ↓ % | 0.46 ↑ % | -10.05 ↓ % | 895.10 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0691 | 0.54 ↑ % | 2.09 ↑ % | 6.51 ↑ % | 848.69 Million Dollars | 147.48 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0949989193 | 0.13 ↑ % | 2.13 ↑ % | -17.41 ↓ % | 806.75 Million Dollars | 108.47 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0467975575 | -0.07 ↓ % | 0.31 ↑ % | -3.67 ↓ % | 777.19 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.741 | -0.84 ↓ % | 1.18 ↑ % | -5.94 ↓ % | 776.44 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.336 | 0.04 ↑ % | 1.79 ↑ % | -9.60 ↓ % | 775.71 Million Dollars | 157.13 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0867887567 | 0.09 ↑ % | -0.92 ↓ % | -8.30 ↓ % | 771.75 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9145 | 0.01 ↑ % | -0.61 ↓ % | -6.13 ↓ % | 698.26 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7136 | -1.53 ↓ % | 3.02 ↑ % | -6.09 ↓ % | 692.67 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080543037 | -0.39 ↓ % | -1.46 ↓ % | -7.39 ↓ % | 687.37 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.218 | -0.52 ↓ % | 1.19 ↑ % | -4.05 ↓ % | 682.54 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318320731 | -0.42 ↓ % | 0.61 ↑ % | -6.29 ↓ % | 634.73 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071827075 | -0.02 ↓ % | 2.55 ↑ % | -4.89 ↓ % | 617.61 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018339414 | -0.06 ↓ % | 1.36 ↑ % | -13.38 ↓ % | 609.05 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.132 | -1.04 ↓ % | -1.96 ↓ % | 26.87 ↑ % | 597.22 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0986469262 | 0.19 ↑ % | 2.63 ↑ % | -8.44 ↓ % | 595.91 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9009 | -0.13 ↓ % | -0.56 ↓ % | -1.88 ↓ % | 582.09 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 77 | 0.2520706003 | 0.87 ↑ % | 7.46 ↑ % | 13.03 ↑ % | 569.61 Million Dollars | 237.70 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0264259029 | -3.42 ↓ % | -3.90 ↓ % | -2.49 ↓ % | 559.69 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1583906592 | -0.48 ↓ % | 1.90 ↑ % | -7.57 ↓ % | 553.95 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062712 | 0.10 ↑ % | 4.79 ↑ % | -6.36 ↓ % | 551.83 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0600551392 | -0.05 ↓ % | -2.41 ↓ % | 6.18 ↑ % | 529.39 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 493.87 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7296 | 0.02 ↑ % | 3.34 ↑ % | -6.66 ↓ % | 478.82 Million Dollars | 100.59 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4288 | -0.07 ↓ % | 1.05 ↑ % | -4.02 ↓ % | 470.08 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073603378 | -0.15 ↓ % | 5.04 ↑ % | -7.19 ↓ % | 462.67 Million Dollars | 96.41 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2435935917 | 0.03 ↑ % | 0.44 ↑ % | -7.58 ↓ % | 442.03 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5501 | 1.65 ↑ % | 2.99 ↑ % | -3.73 ↓ % | 433.87 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.14 | -0.69 ↓ % | 0.49 ↑ % | -3.36 ↓ % | 431.59 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.00 | 0.02 ↑ % | -0.07 ↓ % | -9.19 ↓ % | 431.14 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1599 | 0.00 ↑ % | -0.01 ↓ % | 0.59 ↑ % | 426.12 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2362608442 | 3.58 ↑ % | 0.51 ↑ % | 23.93 ↑ % | 425.27 Million Dollars | 126.03 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3933710712 | -0.14 ↓ % | -0.48 ↓ % | -1.06 ↓ % | 424.66 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0611668137 | 0.52 ↑ % | 0.58 ↑ % | -10.86 ↓ % | 419.26 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.01 | -0.04 ↓ % | 2.04 ↑ % | -14.37 ↓ % | 398.88 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 385.64 Million Dollars | 281.03 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359364640 | -0.46 ↓ % | 0.34 ↑ % | -7.16 ↓ % | 369.17 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2351361864 | 0.34 ↑ % | 5.24 ↑ % | -6.70 ↓ % | 347.96 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.10 | -0.09 ↓ % | 0.24 ↑ % | -8.66 ↓ % | 340.72 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175330427 | -0.39 ↓ % | -8.08 ↓ % | 3.05 ↑ % | 337.05 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0633602689 | 1.13 ↑ % | 3.20 ↑ % | -1.02 ↓ % | 329.17 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
