Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,113.10 | -0.04 ↓ % | 0.01 ↑ % | -5.32 ↓ % | 1,341.46 Billion Dollars | 47.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,968.82 | -0.12 ↓ % | 0.70 ↑ % | -6.06 ↓ % | 237.62 Billion Dollars | 22.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.16 ↑ % | 183.89 Billion Dollars | 92.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3797 | -0.17 ↓ % | 0.86 ↑ % | -4.10 ↓ % | 84.05 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.71 | -0.15 ↓ % | 2.11 ↑ % | -11.31 ↓ % | 83.82 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.29 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.72 | 0.09 ↑ % | -0.46 ↓ % | -11.30 ↓ % | 45.84 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793550777 | 0.20 ↑ % | 1.63 ↑ % | -0.32 ↓ % | 26.46 Billion Dollars | 600.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928326198 | 0.24 ↑ % | 2.27 ↑ % | -8.65 ↓ % | 15.66 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.16 | -0.14 ↓ % | -1.80 ↓ % | -3.48 ↓ % | 10.20 Billion Dollars | 456.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2620720974 | 0.19 ↑ % | 2.20 ↑ % | -6.41 ↓ % | 9.45 Billion Dollars | 441.17 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.36 | -0.23 ↓ % | 5.14 ↑ % | -11.71 ↓ % | 7.88 Billion Dollars | 323.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.386 | -0.23 ↓ % | 0.54 ↑ % | 3.42 ↑ % | 7.73 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1685547669 | 0.41 ↑ % | 3.45 ↑ % | 0.29 ↑ % | 6.36 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.34 Billion Dollars | 164.12 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.98 | -0.74 ↓ % | -0.47 ↓ % | -5.20 ↓ % | 6.29 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.449 | -0.36 ↓ % | 1.32 ↑ % | -6.73 ↓ % | 5.98 Billion Dollars | 777.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1584544426 | -0.01 ↓ % | 2.83 ↑ % | -3.55 ↓ % | 5.19 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.14 | -0.19 ↓ % | 1.84 ↑ % | -8.12 ↓ % | 4.08 Billion Dollars | 334.68 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0930300199 | 0.28 ↑ % | 5.13 ↑ % | 6.20 ↑ % | 4.00 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 239.52 | -0.10 ↓ % | 3.82 ↑ % | -2.38 ↓ % | 3.96 Billion Dollars | 406.27 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.93 Billion Dollars | 307.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.805 | -0.24 ↓ % | 2.51 ↑ % | -7.59 ↓ % | 3.80 Billion Dollars | 272.92 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060836 | -0.18 ↓ % | 3.87 ↑ % | -5.50 ↓ % | 3.58 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9311 | 0.44 ↑ % | 3.67 ↑ % | -10.95 ↓ % | 3.58 Billion Dollars | 604.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3410 | -0.58 ↓ % | 2.25 ↑ % | -2.90 ↓ % | 3.28 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768699915 | 0.20 ↑ % | 1.68 ↑ % | -2.25 ↓ % | 3.06 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1057941850 | -0.31 ↓ % | 5.33 ↑ % | -18.17 ↓ % | 2.83 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,030.12 | 0.11 ↑ % | 0.09 ↑ % | 2.98 ↑ % | 2.61 Billion Dollars | 594.06 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,066.00 | 0.07 ↑ % | 0.17 ↑ % | 3.02 ↑ % | 2.33 Billion Dollars | 318.15 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.417 | 0.22 ↑ % | 4.75 ↑ % | -7.81 ↓ % | 2.17 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2878 | -0.15 ↓ % | 3.73 ↑ % | -9.85 ↓ % | 2.14 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6198 | -0.32 ↓ % | -0.36 ↓ % | -9.95 ↓ % | 2.02 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4324 | -0.61 ↓ % | 1.35 ↑ % | -4.23 ↓ % | 1.82 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7015 | 0.97 ↑ % | 8.80 ↑ % | 30.37 ↑ % | 1.74 Billion Dollars | 278.11 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.65 | -0.17 ↓ % | 3.21 ↑ % | -8.94 ↓ % | 1.68 Billion Dollars | 464.30 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.359 | 0.34 ↑ % | 1.77 ↑ % | -20.11 ↓ % | 1.65 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.95 | -0.30 ↓ % | 1.78 ↑ % | -17.57 ↓ % | 1.61 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.20 | 0.59 ↑ % | 3.41 ↑ % | -3.09 ↓ % | 1.58 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036864 | 0.17 ↑ % | 3.77 ↑ % | -7.91 ↓ % | 1.53 Billion Dollars | 328.08 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 223.91 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0659367723 | -0.01 ↓ % | 2.49 ↑ % | 10.09 ↑ % | 1.52 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.408 | 0.40 ↑ % | 4.05 ↑ % | -5.86 ↓ % | 1.32 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.323 | -0.18 ↓ % | 2.90 ↑ % | -8.86 ↓ % | 1.29 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9847 | 0.04 ↑ % | 2.84 ↑ % | -12.05 ↓ % | 1.27 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2498866464 | 0.44 ↑ % | 3.87 ↑ % | -4.41 ↓ % | 1.22 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1337454274 | 0.07 ↑ % | 0.97 ↑ % | -14.17 ↓ % | 1.21 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3843148790 | 0.47 ↑ % | 4.15 ↑ % | -3.67 ↓ % | 1.09 Billion Dollars | 88.16 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.034 | -0.20 ↓ % | 0.30 ↑ % | -7.58 ↓ % | 1.06 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 986.76 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9838 | 0.24 ↑ % | 5.45 ↑ % | -1.67 ↓ % | 977.35 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0911982318 | -0.30 ↓ % | 2.88 ↑ % | -13.35 ↓ % | 965.84 Million Dollars | 84.68 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1160337601 | -0.25 ↓ % | 4.18 ↑ % | -10.94 ↓ % | 954.38 Million Dollars | 108.33 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320390341 | -0.14 ↓ % | 3.78 ↑ % | 4.33 ↑ % | 871.34 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.58 | -0.12 ↓ % | 2.17 ↑ % | 11.48 ↑ % | 840.05 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0498635980 | -0.17 ↓ % | 3.03 ↑ % | 4.23 ↑ % | 828.10 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.240 | -2.23 ↓ % | -35.79 ↓ % | -46.04 ↓ % | 814.68 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0913170890 | 0.14 ↑ % | 1.98 ↑ % | -9.00 ↓ % | 810.07 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.010 | -0.40 ↓ % | 1.52 ↑ % | -4.59 ↓ % | 807.38 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094981696 | -0.04 ↓ % | 2.21 ↑ % | 0.96 ↑ % | 804.86 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.299 | -0.08 ↓ % | 5.14 ↑ % | -19.38 ↓ % | 766.90 Million Dollars | 84.02 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0368320190 | -1.30 ↓ % | 4.69 ↑ % | 8.09 ↑ % | 734.13 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9567 | 0.54 ↑ % | -0.74 ↓ % | -20.20 ↓ % | 733.75 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 709.89 Million Dollars | 238.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9134 | 0.19 ↑ % | 4.47 ↑ % | -11.57 ↓ % | 687.21 Million Dollars | 99.79 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0079919739 | 0.66 ↑ % | 7.07 ↑ % | -0.79 ↓ % | 687.19 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019321232 | 0.45 ↑ % | 3.64 ↑ % | -12.27 ↓ % | 683.97 Million Dollars | 93.72 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3061 | 0.03 ↑ % | 3.54 ↑ % | -10.72 ↓ % | 677.52 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1118690537 | -0.19 ↓ % | 4.29 ↑ % | -10.45 ↓ % | 651.84 Million Dollars | 104.76 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.129 | 1.35 ↑ % | -10.90 ↓ % | 26.51 ↑ % | 636.10 Million Dollars | 453.32 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061020 | 0.33 ↑ % | 5.51 ↑ % | -9.64 ↓ % | 536.95 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8067 | -0.12 ↓ % | 1.25 ↑ % | 11.35 ↑ % | 521.26 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5079 | -0.58 ↓ % | 16.44 ↑ % | 192.09 ↑ % | 507.95 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 493.60 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2628777391 | -0.22 ↓ % | 6.93 ↑ % | -7.62 ↓ % | 477.02 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0720876450 | 0.14 ↑ % | 2.20 ↑ % | -11.31 ↓ % | 476.66 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1868 | 0.07 ↑ % | -0.35 ↓ % | 0.57 ↑ % | 460.03 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1398916957 | 0.00 ↑ % | 0.35 ↑ % | -25.80 ↓ % | 453.79 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3123 | -0.30 ↓ % | 2.25 ↑ % | -11.50 ↓ % | 435.85 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4047914068 | -0.07 ↓ % | 4.08 ↑ % | -11.64 ↓ % | 435.22 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.20 | -0.18 ↓ % | 1.57 ↑ % | -12.75 ↓ % | 430.40 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1044 | -0.20 ↓ % | 0.81 ↑ % | -5.31 ↓ % | 418.39 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0397226386 | -0.15 ↓ % | 2.32 ↑ % | -6.82 ↓ % | 408.00 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1292 | -0.52 ↓ % | 0.21 ↑ % | -16.29 ↓ % | 395.56 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 394.89 Million Dollars | 595.91 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062651367 | 0.05 ↑ % | 5.66 ↑ % | -10.96 ↓ % | 393.83 Million Dollars | 101.08 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0222956927 | -1.56 ↓ % | 7.20 ↑ % | -12.08 ↓ % | 392.40 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1834756125 | -0.15 ↓ % | 3.62 ↑ % | -13.53 ↓ % | 388.57 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 92 | 0.1581059151 | 1.10 ↑ % | 6.49 ↑ % | 40.98 ↑ % | 381.15 Million Dollars | 36.86 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.57 | -0.50 ↓ % | -5.53 ↓ % | 16.44 ↑ % | 372.56 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5623 | 0.61 ↑ % | 3.08 ↑ % | -8.35 ↓ % | 369.04 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0413278085 | -0.58 ↓ % | 1.41 ↑ % | 3.53 ↑ % | 364.31 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 96 | 0.1590017708 | 0.26 ↑ % | 4.34 ↑ % | -8.49 ↓ % | 362.98 Million Dollars | 43.49 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4248 | -0.17 ↓ % | 1.16 ↑ % | -9.44 ↓ % | 356.19 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563463242 | -0.53 ↓ % | 5.76 ↑ % | 0.78 ↑ % | 351.72 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2385604270 | -0.37 ↓ % | 4.80 ↑ % | -10.16 ↓ % | 349.39 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.08 | -2.26 ↓ % | -11.60 ↓ % | 26.69 ↑ % | 334.71 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
