Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,802.20 | 0.08 ↑ % | 1.80 ↑ % | -5.39 ↓ % | 1,752.80 Billion Dollars | 43.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,955.65 | 0.17 ↑ % | -0.14 ↓ % | -11.12 ↓ % | 356.73 Billion Dollars | 23.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.29 Billion Dollars | 86.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.87 | 0.04 ↑ % | 1.93 ↑ % | -3.04 ↓ % | 120.23 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9268 | 0.10 ↑ % | 1.76 ↑ % | -8.69 ↓ % | 116.55 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.30 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.55 | -0.06 ↓ % | 1.68 ↑ % | -7.27 ↓ % | 72.27 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806293506 | 0.13 ↑ % | 0.69 ↑ % | -0.76 ↓ % | 26.57 Billion Dollars | 556.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317238093 | -0.19 ↓ % | 1.87 ↑ % | -11.23 ↓ % | 20.05 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3856702397 | -0.18 ↓ % | -0.16 ↓ % | -17.67 ↓ % | 13.85 Billion Dollars | 560.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.92 | -0.18 ↓ % | 2.12 ↑ % | -6.32 ↓ % | 10.90 Billion Dollars | 307.48 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.75 | -0.18 ↓ % | -2.97 ↓ % | -3.94 ↓ % | 9.00 Billion Dollars | 326.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.91 | -0.21 ↓ % | 0.65 ↑ % | -10.88 ↓ % | 8.99 Billion Dollars | 549.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.154 | 0.18 ↑ % | -0.72 ↓ % | -4.75 ↓ % | 8.44 Billion Dollars | 862.41 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 430.97 | 0.36 ↑ % | 5.14 ↑ % | 11.98 ↑ % | 7.95 Billion Dollars | 184.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189004099 | -0.19 ↓ % | -0.69 ↓ % | -13.82 ↓ % | 7.08 Billion Dollars | 130.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.94 | -1.07 ↓ % | -2.46 ↓ % | -6.50 ↓ % | 6.62 Billion Dollars | 764.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.11 | -0.12 ↓ % | 1.85 ↑ % | -8.05 ↓ % | 6.06 Billion Dollars | 444.03 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5066 | -0.33 ↓ % | 2.82 ↑ % | -9.02 ↓ % | 5.63 Billion Dollars | 763.66 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.05 ↓ % | -0.32 ↓ % | -15.67 ↓ % | 5.29 Billion Dollars | 374.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1143179748 | -0.16 ↓ % | 0.07 ↑ % | -17.91 ↓ % | 4.86 Billion Dollars | 104.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078668 | -0.03 ↓ % | -0.38 ↓ % | -10.04 ↓ % | 4.64 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2512 | -0.98 ↓ % | -3.23 ↓ % | 12.66 ↑ % | 4.07 Billion Dollars | 163.95 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5396 | -0.29 ↓ % | 3.31 ↑ % | -7.48 ↓ % | 3.77 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956300736 | 0.39 ↑ % | -0.53 ↓ % | -9.80 ↓ % | 3.69 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1348167613 | -0.07 ↓ % | 1.10 ↑ % | -10.61 ↓ % | 3.60 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.182 | 0.12 ↑ % | 2.59 ↑ % | -10.26 ↓ % | 3.27 Billion Dollars | 211.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8950 | -0.35 ↓ % | -0.31 ↓ % | -17.16 ↓ % | 3.12 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.98 | -0.40 ↓ % | -1.96 ↓ % | -9.40 ↓ % | 2.83 Billion Dollars | 373.68 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.31 | -0.19 ↓ % | -2.67 ↓ % | -13.48 ↓ % | 2.75 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 468.86 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0721192997 | 0.65 ↑ % | 0.87 ↑ % | -2.60 ↓ % | 2.61 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.538 | 0.20 ↑ % | 1.23 ↑ % | -2.73 ↓ % | 2.47 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.58 | -0.16 ↓ % | 2.91 ↑ % | -6.55 ↓ % | 2.30 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6370 | 0.00 ↑ % | -7.17 ↓ % | 21.43 ↑ % | 2.04 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5712 | -0.64 ↓ % | 1.47 ↑ % | -13.55 ↓ % | 2.02 Billion Dollars | 189.09 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.66 | -0.05 ↓ % | 2.38 ↑ % | -8.91 ↓ % | 1.96 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7981 | 1.54 ↑ % | -0.45 ↓ % | -17.86 ↓ % | 1.93 Billion Dollars | 400.34 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040947 | -0.16 ↓ % | 0.86 ↑ % | -17.82 ↓ % | 1.72 Billion Dollars | 319.77 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2180610709 | -0.18 ↓ % | -0.23 ↓ % | -22.23 ↓ % | 1.68 Billion Dollars | 164.54 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1997217159 | 1.64 ↑ % | 0.45 ↑ % | -8.78 ↓ % | 1.67 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.062 | -0.59 ↓ % | 1.13 ↑ % | -18.09 ↓ % | 1.66 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.10 | 0.03 ↑ % | -0.09 ↓ % | 2.33 ↑ % | 1.63 Billion Dollars | 148.15 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.32 | 0.04 ↑ % | -0.04 ↓ % | 2.38 ↑ % | 1.49 Billion Dollars | 154.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0598065853 | 0.94 ↑ % | 3.16 ↑ % | 9.38 ↑ % | 1.37 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.49 | 0.23 ↑ % | 2.34 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4143794602 | 0.03 ↑ % | 0.00 ↓ % | -17.18 ↓ % | 1.31 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5275 | 0.01 ↑ % | -2.19 ↓ % | -17.66 ↓ % | 1.30 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0446073460 | -0.64 ↓ % | 4.48 ↑ % | -11.47 ↓ % | 1.21 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1139780443 | -0.23 ↓ % | 1.12 ↑ % | -10.35 ↓ % | 1.20 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5919 | -0.29 ↓ % | 1.47 ↑ % | -16.30 ↓ % | 1.19 Billion Dollars | 91.82 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1997749708 | -0.03 ↓ % | 1.55 ↑ % | -10.39 ↓ % | 1.12 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.277 | 0.18 ↑ % | -0.96 ↓ % | -10.71 ↓ % | 1.06 Billion Dollars | 179.06 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1168140505 | -0.26 ↓ % | 1.28 ↑ % | -15.48 ↓ % | 1.03 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0604505208 | 4.39 ↑ % | -0.24 ↓ % | 45.10 ↑ % | 1.00 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.006 | -0.76 ↓ % | -2.35 ↓ % | -13.77 ↓ % | 968.71 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2819 | 0.07 ↑ % | 1.74 ↑ % | -16.99 ↓ % | 932.00 Million Dollars | 111.29 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108485689 | -0.19 ↓ % | 1.02 ↑ % | -15.15 ↓ % | 932.81 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115603892 | 0.61 ↑ % | 0.03 ↑ % | -11.35 ↓ % | 929.90 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.75 | 0.21 ↑ % | 2.01 ↑ % | -12.11 ↓ % | 926.61 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.640 | -1.73 ↓ % | -5.25 ↓ % | 20.57 ↑ % | 915.31 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484677347 | 0.16 ↑ % | -4.83 ↓ % | -0.24 ↓ % | 897.85 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.23 ↓ % | 1.64 ↑ % | -0.81 ↓ % | 831.80 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023428506 | 0.74 ↑ % | -6.42 ↓ % | -23.79 ↓ % | 829.37 Million Dollars | 123.30 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 808.18 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1186905852 | -0.24 ↓ % | -0.01 ↓ % | -13.98 ↓ % | 770.43 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4042 | -0.29 ↓ % | 0.09 ↑ % | -17.59 ↓ % | 728.20 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085927 | 0.02 ↑ % | -1.11 ↓ % | -13.96 ↓ % | 711.74 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.046 | -0.39 ↓ % | 0.05 ↑ % | -13.76 ↓ % | 687.90 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100967819 | -0.03 ↓ % | 0.26 ↑ % | -20.42 ↓ % | 634.69 Million Dollars | 138.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1933253566 | 0.37 ↑ % | 2.63 ↑ % | -17.11 ↓ % | 606.45 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9122 | -0.05 ↓ % | -0.09 ↓ % | -7.23 ↓ % | 589.41 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6958 | 0.49 ↑ % | -0.53 ↓ % | -23.56 ↓ % | 575.79 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2925904417 | -0.24 ↓ % | -0.02 ↓ % | -13.81 ↓ % | 568.82 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3659802093 | 0.02 ↑ % | 3.37 ↑ % | -11.23 ↓ % | 521.33 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 518.59 Million Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.03 | -0.07 ↓ % | 0.97 ↑ % | -17.79 ↓ % | 513.69 Million Dollars | 117.78 Million Dollars | 0.0000000000 |
| 83 | 0.2204679961 | -0.64 ↓ % | -1.68 ↓ % | -16.68 ↓ % | 509.73 Million Dollars | 57.30 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5442 | -0.21 ↓ % | 4.75 ↑ % | -16.49 ↓ % | 506.66 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2514687338 | -0.19 ↓ % | -0.83 ↓ % | -16.42 ↓ % | 500.16 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5545 | -0.20 ↓ % | 0.90 ↑ % | -13.17 ↓ % | 495.48 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4613081666 | -0.17 ↓ % | -0.27 ↓ % | -7.51 ↓ % | 493.11 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9960 | 0.05 ↑ % | 0.00 ↓ % | -0.17 ↓ % | 492.52 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.925 | -0.56 ↓ % | -0.50 ↓ % | -15.75 ↓ % | 492.32 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5401 | -0.17 ↓ % | 0.67 ↑ % | -19.15 ↓ % | 488.84 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2633783885 | 0.04 ↑ % | 0.32 ↑ % | -16.85 ↓ % | 477.93 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7222 | -0.29 ↓ % | 0.08 ↑ % | -18.04 ↓ % | 473.83 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0951932633 | -0.41 ↓ % | -2.71 ↓ % | -17.12 ↓ % | 472.61 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7763 | 0.01 ↑ % | -1.64 ↓ % | -11.64 ↓ % | 472.50 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050141447 | -0.09 ↓ % | -5.30 ↓ % | 6.00 ↑ % | 459.77 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1734 | 0.41 ↑ % | 3.76 ↑ % | -8.93 ↓ % | 440.01 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0708636987 | 0.61 ↑ % | -0.36 ↓ % | -10.42 ↓ % | 438.98 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5127 | -0.44 ↓ % | 1.24 ↑ % | -19.62 ↓ % | 438.16 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4045620589 | 1.13 ↑ % | -3.88 ↓ % | 16.41 ↑ % | 425.59 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9756 | 0.09 ↑ % | -0.55 ↓ % | -4.40 ↓ % | 419.37 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
