Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,728.95 | -0.47 ↓ % | -0.78 ↓ % | 4.19 ↑ % | 1,414.71 Billion Dollars | 55.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,085.31 | -0.24 ↓ % | -0.53 ↓ % | 5.61 ↑ % | 251.68 Billion Dollars | 25.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 101.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.54 | -0.41 ↓ % | -0.99 ↓ % | 4.21 ↑ % | 89.12 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3915 | -0.48 ↓ % | -1.60 ↓ % | 1.92 ↑ % | 85.20 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 79.22 Billion Dollars | 13.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.59 | -0.77 ↓ % | -1.02 ↓ % | 4.02 ↑ % | 50.03 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2943626004 | -0.01 ↓ % | 1.65 ↑ % | 3.68 ↑ % | 27.89 Billion Dollars | 517.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949158745 | -0.82 ↓ % | -1.36 ↓ % | 4.72 ↑ % | 14.56 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.12 | -0.19 ↓ % | -1.28 ↓ % | 22.21 ↑ % | 9.55 Billion Dollars | 406.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2625382101 | -0.68 ↓ % | -3.86 ↓ % | 1.56 ↑ % | 9.47 Billion Dollars | 588.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.66 | -0.67 ↓ % | -1.45 ↓ % | 2.30 ↑ % | 9.18 Billion Dollars | 306.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.07 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 8.35 Billion Dollars | 611.34 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 369.28 | 0.35 ↑ % | 4.00 ↑ % | 5.63 ↑ % | 6.81 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.016 | -0.60 ↓ % | -2.01 ↓ % | 2.59 ↑ % | 6.38 Billion Dollars | 776.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541455168 | 0.60 ↑ % | 4.84 ↑ % | 0.91 ↑ % | 5.86 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1630627699 | -0.56 ↓ % | 0.45 ↑ % | 7.27 ↑ % | 5.38 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 238.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.86 | -1.12 ↓ % | -0.27 ↓ % | 2.32 ↑ % | 4.22 Billion Dollars | 343.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.637 | -0.45 ↓ % | -1.97 ↓ % | 7.25 ↑ % | 4.16 Billion Dollars | 374.86 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935741042 | -0.93 ↓ % | -2.92 ↓ % | -3.14 ↓ % | 4.05 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9854 | -0.81 ↓ % | -4.58 ↓ % | 9.32 ↑ % | 3.84 Billion Dollars | 645.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058881 | -0.81 ↓ % | -0.70 ↓ % | 9.17 ↑ % | 3.47 Billion Dollars | 145.82 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.45 | -1.73 ↓ % | -1.84 ↓ % | 0.08 ↑ % | 3.44 Billion Dollars | 377.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2959 | -0.26 ↓ % | -0.68 ↓ % | -3.31 ↓ % | 3.18 Billion Dollars | 108.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773199552 | -0.38 ↓ % | 1.12 ↑ % | 2.24 ↑ % | 3.18 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038843436 | -1.45 ↓ % | 0.52 ↑ % | 5.78 ↑ % | 2.87 Billion Dollars | 191.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,003.34 | -0.03 ↓ % | -1.21 ↓ % | -2.72 ↓ % | 2.82 Billion Dollars | 417.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.91 | -2.64 ↓ % | 3.19 ↑ % | 35.04 ↑ % | 2.56 Billion Dollars | 443.18 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,037.09 | -0.02 ↓ % | -1.15 ↓ % | -2.76 ↓ % | 2.52 Billion Dollars | 380.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.952 | -0.71 ↓ % | -0.79 ↓ % | 3.90 ↑ % | 2.50 Billion Dollars | 285.23 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4351 | -0.52 ↓ % | -5.31 ↓ % | -4.24 ↓ % | 2.40 Billion Dollars | 160.49 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7103 | -0.53 ↓ % | -1.71 ↓ % | 4.39 ↑ % | 2.33 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2069898888 | -3.35 ↓ % | -29.04 ↓ % | -12.36 ↓ % | 2.00 Billion Dollars | 155.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.68 | -0.17 ↓ % | -1.65 ↓ % | -3.39 ↓ % | 1.97 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5019 | -0.06 ↓ % | 3.66 ↑ % | 0.29 ↑ % | 1.92 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0784961735 | -0.44 ↓ % | -4.57 ↓ % | 12.79 ↑ % | 1.81 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6923 | -0.31 ↓ % | -2.55 ↓ % | -0.20 ↓ % | 1.71 Billion Dollars | 128.00 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.50 | -0.67 ↓ % | -2.10 ↓ % | 1.39 ↑ % | 1.71 Billion Dollars | 444.04 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3171 | -0.30 ↓ % | -3.19 ↓ % | 8.38 ↑ % | 1.70 Billion Dollars | 256.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | -0.22 ↓ % | -0.86 ↓ % | -0.32 ↓ % | 1.51 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.629 | -0.85 ↓ % | -1.11 ↓ % | 7.32 ↑ % | 1.44 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033452 | -1.19 ↓ % | -2.29 ↓ % | -0.32 ↓ % | 1.38 Billion Dollars | 506.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.346 | -1.11 ↓ % | -0.11 ↓ % | 2.12 ↑ % | 1.30 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2600216707 | -1.12 ↓ % | -2.32 ↓ % | 3.08 ↑ % | 1.27 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.13 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.028 | -1.04 ↓ % | -0.94 ↓ % | 2.75 ↑ % | 1.06 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3543444789 | -1.05 ↓ % | -3.54 ↓ % | -8.65 ↓ % | 1.03 Billion Dollars | 142.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955541811 | -0.37 ↓ % | -2.40 ↓ % | -2.57 ↓ % | 1.01 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.040 | -2.65 ↓ % | 24.52 ↑ % | 29.94 ↑ % | 939.34 Million Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8594 | -0.61 ↓ % | 0.66 ↑ % | 2.27 ↑ % | 925.46 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1076803246 | -1.21 ↓ % | -2.97 ↓ % | 5.54 ↑ % | 914.44 Million Dollars | 113.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7616 | -1.03 ↓ % | -3.91 ↓ % | 31.48 ↑ % | 913.80 Million Dollars | 215.55 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0302910181 | 0.01 ↑ % | -1.32 ↓ % | 1.56 ↑ % | 826.32 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0927800683 | -1.39 ↓ % | 2.29 ↑ % | 10.12 ↑ % | 824.81 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.054 | -0.29 ↓ % | -0.34 ↓ % | 0.86 ↑ % | 812.52 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0483959666 | -2.99 ↓ % | -9.25 ↓ % | -17.24 ↓ % | 803.73 Million Dollars | 185.83 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.56 | -0.50 ↓ % | -0.69 ↓ % | -1.95 ↓ % | 779.37 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087405945 | -0.81 ↓ % | -2.69 ↓ % | -1.82 ↓ % | 744.77 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8457 | -0.35 ↓ % | -6.05 ↓ % | 1.79 ↑ % | 743.05 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9112 | -0.90 ↓ % | -2.06 ↓ % | -4.63 ↓ % | 722.70 Million Dollars | 106.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8662 | -0.80 ↓ % | -2.08 ↓ % | -10.71 ↓ % | 659.59 Million Dollars | 105.64 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019797963 | -0.95 ↓ % | -7.35 ↓ % | 6.24 ↑ % | 657.48 Million Dollars | 124.48 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326887722 | -0.08 ↓ % | -0.73 ↓ % | -0.99 ↓ % | 651.73 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071462722 | -0.71 ↓ % | -2.55 ↓ % | 1.29 ↑ % | 614.47 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.007 | 0.03 ↑ % | -1.19 ↓ % | 7.06 ↑ % | 611.03 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288648087 | -0.44 ↓ % | 0.80 ↑ % | -0.05 ↓ % | 601.89 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1010081519 | -1.14 ↓ % | -2.48 ↓ % | 1.71 ↑ % | 599.89 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9010 | -0.19 ↓ % | -1.20 ↓ % | 4.97 ↑ % | 582.20 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1607464003 | -0.73 ↓ % | -2.31 ↓ % | -8.70 ↓ % | 562.19 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060444 | -1.32 ↓ % | -2.61 ↓ % | 4.09 ↑ % | 531.88 Million Dollars | 94.83 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.31 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0555640336 | -0.22 ↓ % | 3.98 ↑ % | 13.70 ↑ % | 489.80 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7156 | -0.75 ↓ % | -3.41 ↓ % | 5.53 ↑ % | 469.63 Million Dollars | 108.29 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.75 | 1.43 ↑ % | -0.67 ↓ % | -7.12 ↓ % | 463.26 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3997 | -0.48 ↓ % | -0.30 ↓ % | 4.67 ↑ % | 461.91 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2519722913 | -0.55 ↓ % | -2.21 ↓ % | -3.46 ↓ % | 457.23 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072223756 | -1.38 ↓ % | -1.95 ↓ % | 6.62 ↑ % | 454.00 Million Dollars | 125.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1420 | 0.03 ↑ % | -0.71 ↓ % | -1.63 ↓ % | 447.01 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656313335 | -1.90 ↓ % | -0.79 ↓ % | -0.52 ↓ % | 441.92 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.71 | 1.48 ↑ % | 8.78 ↑ % | 52.52 ↑ % | 425.52 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.47 | -1.76 ↓ % | -2.83 ↓ % | 0.59 ↑ % | 409.83 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 89 | 0.1804987764 | -0.68 ↓ % | -4.70 ↓ % | 24.53 ↑ % | 407.95 Million Dollars | 143.57 Million Dollars | 0.0000000000 | |
| 90 | ether.fi (ETHFI) | 0.5471 | -0.46 ↓ % | -4.17 ↓ % | 3.27 ↑ % | 407.04 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3742257567 | -0.37 ↓ % | 1.40 ↑ % | 2.70 ↑ % | 403.55 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2200440357 | -2.24 ↓ % | -7.26 ↓ % | -15.59 ↓ % | 396.08 Million Dollars | 199.63 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0375397249 | -0.19 ↓ % | -1.25 ↓ % | 5.46 ↑ % | 387.71 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.561 | -0.54 ↓ % | 2.01 ↑ % | 28.42 ↑ % | 381.91 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 374.78 Million Dollars | 468.38 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3647998002 | -1.64 ↓ % | 2.05 ↑ % | -0.82 ↓ % | 364.80 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 97 | 0.1352452982 | 0.55 ↑ % | 1.25 ↑ % | -19.77 ↓ % | 340.29 Million Dollars | 109.62 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 128.67 | -0.22 ↓ % | -1.07 ↓ % | 2.95 ↑ % | 339.60 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0536732536 | -0.65 ↓ % | -1.76 ↓ % | 1.74 ↑ % | 336.36 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2276437713 | -1.38 ↓ % | -6.60 ↓ % | -5.43 ↓ % | 335.57 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
