Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,416.78 | 0.15 ↑ % | 3.42 ↑ % | 2.25 ↑ % | 1,886.02 Billion Dollars | 46.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,209.95 | -0.11 ↓ % | 3.67 ↑ % | -0.85 ↓ % | 387.42 Billion Dollars | 21.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 186.87 Billion Dollars | 95.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 943.06 | -0.08 ↓ % | 4.38 ↑ % | 4.29 ↑ % | 129.89 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.136 | -0.22 ↓ % | 3.95 ↑ % | -5.29 ↓ % | 129.68 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.86 | -0.23 ↓ % | 2.94 ↑ % | 3.66 ↑ % | 81.31 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 74.86 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3061896328 | 0.33 ↑ % | 2.24 ↑ % | 4.70 ↑ % | 29.00 Billion Dollars | 600.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1443402809 | -0.21 ↓ % | 5.64 ↑ % | -1.81 ↓ % | 24.29 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4089841781 | -0.36 ↓ % | 5.53 ↑ % | -0.59 ↓ % | 14.71 Billion Dollars | 660.00 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 672.91 | 1.52 ↑ % | 12.21 ↑ % | 51.12 ↑ % | 12.41 Billion Dollars | 463.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.01 | -0.21 ↓ % | -0.87 ↓ % | -3.46 ↓ % | 12.25 Billion Dollars | 643.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | 0.13 ↑ % | 5.19 ↑ % | 0.03 ↑ % | 9.73 Billion Dollars | 414.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.030 | -0.07 ↓ % | -0.11 ↓ % | 1.27 ↑ % | 8.32 Billion Dollars | 820.33 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2327913676 | -0.40 ↓ % | 5.79 ↑ % | -2.80 ↓ % | 7.55 Billion Dollars | 153.99 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 24.94 | -0.36 ↓ % | 3.70 ↑ % | -9.04 ↓ % | 7.53 Billion Dollars | 213.20 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8441 | -0.57 ↓ % | 3.72 ↑ % | -0.73 ↓ % | 6.99 Billion Dollars | 826.76 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.87 | -1.76 ↓ % | -4.21 ↓ % | -21.28 ↓ % | 6.44 Billion Dollars | 646.30 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.49 | -0.17 ↓ % | 6.70 ↑ % | 0.05 ↑ % | 6.24 Billion Dollars | 510.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.73 | -0.79 ↓ % | 0.97 ↑ % | -7.19 ↓ % | 5.89 Billion Dollars | 789.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1410724013 | -0.39 ↓ % | -3.10 ↓ % | 1.30 ↑ % | 5.27 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087924 | -0.56 ↓ % | 4.94 ↑ % | -2.00 ↓ % | 5.18 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1195314400 | -0.67 ↓ % | 3.41 ↑ % | -5.94 ↓ % | 5.12 Billion Dollars | 181.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1782217134 | -1.70 ↓ % | 5.69 ↑ % | 3.84 ↑ % | 4.77 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7748 | -0.24 ↓ % | 2.23 ↑ % | -5.84 ↓ % | 4.30 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015765633 | -0.22 ↓ % | 2.58 ↑ % | -5.05 ↓ % | 3.92 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.228 | -0.92 ↓ % | 8.62 ↑ % | 2.73 ↑ % | 3.69 Billion Dollars | 260.64 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.63 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.593 | -0.11 ↓ % | 5.26 ↑ % | -5.79 ↓ % | 3.55 Billion Dollars | 203.12 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9704 | 0.07 ↑ % | 1.83 ↑ % | -11.62 ↓ % | 3.16 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.86 | -0.72 ↓ % | 2.01 ↑ % | 0.26 ↑ % | 3.05 Billion Dollars | 168.60 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.29 | -0.45 ↓ % | 5.45 ↑ % | 1.49 ↑ % | 2.67 Billion Dollars | 402.76 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061458 | -0.47 ↓ % | 6.46 ↑ % | -5.96 ↓ % | 2.59 Billion Dollars | 616.45 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.577 | 0.21 ↑ % | 1.52 ↑ % | 0.74 ↑ % | 2.50 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.20 | -0.06 ↓ % | 4.89 ↑ % | 1.99 ↑ % | 2.44 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8304 | -0.86 ↓ % | 9.24 ↑ % | 2.56 ↑ % | 2.35 Billion Dollars | 275.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.02 | -0.18 ↓ % | 6.32 ↑ % | -0.40 ↓ % | 2.02 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5884 | -0.72 ↓ % | -4.94 ↓ % | -4.50 ↓ % | 2.00 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.516 | -1.70 ↓ % | 12.83 ↑ % | 5.57 ↑ % | 1.92 Billion Dollars | 226.92 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,583.68 | -0.16 ↓ % | -0.13 ↓ % | 2.24 ↑ % | 1.88 Billion Dollars | 164.32 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7238 | -0.37 ↓ % | 4.95 ↑ % | -4.77 ↓ % | 1.81 Billion Dollars | 192.90 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2268990761 | -0.79 ↓ % | 4.56 ↑ % | -9.02 ↓ % | 1.81 Billion Dollars | 190.54 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,593.63 | -0.15 ↓ % | -0.25 ↓ % | 1.94 ↑ % | 1.76 Billion Dollars | 177.87 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2079913131 | 0.13 ↑ % | 1.01 ↑ % | -1.34 ↓ % | 1.74 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1571136070 | -1.94 ↓ % | 1.85 ↑ % | 23.76 ↑ % | 1.66 Billion Dollars | 218.98 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5994 | -1.10 ↓ % | 7.60 ↑ % | -3.59 ↓ % | 1.64 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.096 | -1.34 ↓ % | 3.81 ↑ % | 24.45 ↑ % | 1.53 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.37 | -0.02 ↓ % | 3.68 ↑ % | -1.44 ↓ % | 1.50 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9002 | -0.86 ↓ % | 8.11 ↑ % | -1.40 ↓ % | 1.45 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598938045 | 0.36 ↑ % | 9.07 ↑ % | -5.40 ↓ % | 1.38 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.807 | 2.36 ↑ % | 27.75 ↑ % | 78.07 ↑ % | 1.33 Billion Dollars | 598.13 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478977623 | -0.76 ↓ % | 3.84 ↑ % | -5.07 ↓ % | 1.30 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4062616016 | -0.60 ↓ % | 4.32 ↑ % | -9.17 ↓ % | 1.28 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.592 | -1.14 ↓ % | 3.18 ↑ % | 5.99 ↑ % | 1.26 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.67 | 0.44 ↑ % | 3.69 ↑ % | 1.28 ↑ % | 1.23 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2147934950 | -0.85 ↓ % | 7.15 ↑ % | -1.29 ↓ % | 1.23 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.355 | -0.72 ↓ % | -1.56 ↓ % | -2.93 ↓ % | 1.22 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1360730855 | -0.53 ↓ % | 5.29 ↑ % | -2.25 ↓ % | 1.20 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5334 | -0.56 ↓ % | 5.21 ↑ % | -2.28 ↓ % | 1.13 Billion Dollars | 173.91 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0677385115 | 0.50 ↑ % | 0.98 ↑ % | -12.36 ↓ % | 1.12 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.573 | -0.19 ↓ % | 3.86 ↑ % | 2.93 ↑ % | 1.11 Billion Dollars | 210.23 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119475858 | -1.06 ↓ % | 5.70 ↑ % | -5.26 ↓ % | 1.03 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000111006 | -0.47 ↓ % | 7.77 ↑ % | -4.86 ↓ % | 976.80 Million Dollars | 165.15 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0114865624 | -1.35 ↓ % | 4.71 ↑ % | -8.41 ↓ % | 950.55 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.16 ↑ % | 0.04 ↑ % | 938.43 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026372818 | -1.95 ↓ % | 5.14 ↑ % | 7.66 ↑ % | 933.60 Million Dollars | 278.31 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.59 | -0.12 ↓ % | 4.24 ↑ % | -2.62 ↓ % | 912.54 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0460719292 | -0.79 ↓ % | -0.61 ↓ % | -11.02 ↓ % | 879.26 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1245762713 | -0.02 ↓ % | 4.95 ↑ % | -3.89 ↓ % | 808.64 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128051902 | -0.87 ↓ % | 7.72 ↑ % | 0.76 ↑ % | 804.94 Million Dollars | 229.02 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3909350212 | -0.92 ↓ % | 2.16 ↑ % | 4.96 ↑ % | 709.39 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 56.21 | 0.52 ↑ % | 45.05 ↑ % | 28.60 ↑ % | 705.55 Million Dollars | 876.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2174238898 | -0.81 ↓ % | 4.63 ↑ % | -3.75 ↓ % | 693.67 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3558178554 | -0.11 ↓ % | 14.70 ↑ % | 9.72 ↑ % | 691.74 Million Dollars | 161.48 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.027 | -0.04 ↓ % | 4.44 ↑ % | 0.99 ↑ % | 678.57 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0094 | -1.21 ↓ % | 0.61 ↑ % | -9.71 ↓ % | 662.30 Million Dollars | 152.12 Million Dollars | 0.0000000000 |
| 82 | 0.2844040386 | -0.74 ↓ % | 0.87 ↑ % | -4.70 ↓ % | 657.58 Million Dollars | 82.43 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9796 | -0.03 ↓ % | 2.16 ↑ % | 0.83 ↑ % | 632.94 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5859 | 0.00 ↑ % | 6.06 ↑ % | 0.78 ↑ % | 628.02 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4234504606 | -0.43 ↓ % | 8.25 ↑ % | -0.10 ↓ % | 616.08 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6047 | -0.95 ↓ % | 5.27 ↑ % | -2.24 ↓ % | 562.96 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2815487422 | -0.82 ↓ % | 7.35 ↑ % | -2.30 ↓ % | 559.99 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0537250941 | 0.97 ↑ % | 9.22 ↑ % | 23.74 ↑ % | 548.81 Million Dollars | 184.82 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.464 | -0.80 ↓ % | 8.97 ↑ % | -1.03 ↓ % | 546.28 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6356 | -0.66 ↓ % | 4.47 ↑ % | -1.87 ↓ % | 538.10 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5771 | -1.18 ↓ % | 1.24 ↑ % | -2.00 ↓ % | 525.54 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.066 | -4.30 ↓ % | -4.42 ↓ % | -32.94 ↓ % | 516.53 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5908 | -1.27 ↓ % | 10.81 ↑ % | 1.68 ↑ % | 511.87 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3454 | -0.78 ↓ % | 4.18 ↑ % | 7.90 ↑ % | 509.10 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7739 | -0.79 ↓ % | 6.66 ↑ % | -2.62 ↓ % | 506.71 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000528554 | -0.29 ↓ % | 4.72 ↑ % | -6.29 ↓ % | 504.22 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0012 | 0.10 ↑ % | 0.19 ↑ % | 0.22 ↑ % | 495.13 Million Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9997 | 0.04 ↑ % | 0.08 ↑ % | 0.22 ↑ % | 494.36 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 459.83 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428880282 | -0.53 ↓ % | 4.51 ↑ % | 2.85 ↑ % | 457.79 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
