Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,280.73 | -0.90 ↓ % | 2.44 ↑ % | 2.17 ↑ % | 1,405.65 Billion Dollars | 53.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,048.82 | -0.91 ↓ % | 1.46 ↑ % | 2.67 ↑ % | 247.28 Billion Dollars | 24.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.00 Billion Dollars | 97.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.46 | -0.55 ↓ % | 1.03 ↑ % | 1.05 ↑ % | 87.74 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3954 | -1.61 ↓ % | 2.12 ↑ % | 1.62 ↑ % | 85.43 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.60 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.70 | -1.75 ↓ % | 1.49 ↑ % | 1.04 ↑ % | 49.49 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844059970 | -0.01 ↓ % | -0.46 ↓ % | 1.26 ↑ % | 26.95 Billion Dollars | 438.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957477290 | -3.00 ↓ % | 4.60 ↑ % | 5.88 ↑ % | 16.19 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2648804368 | -1.77 ↓ % | 3.09 ↑ % | -1.42 ↓ % | 9.56 Billion Dollars | 650.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.45 | -0.99 ↓ % | -1.01 ↓ % | 0.61 ↑ % | 8.93 Billion Dollars | 331.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.06 | -0.23 ↓ % | -0.56 ↓ % | 5.46 ↑ % | 8.77 Billion Dollars | 423.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.184 | 0.01 ↑ % | 1.11 ↑ % | 0.22 ↑ % | 8.46 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.08 | -0.95 ↓ % | 0.97 ↑ % | 0.98 ↑ % | 6.40 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.997 | -1.34 ↓ % | 0.62 ↑ % | 1.29 ↑ % | 6.37 Billion Dollars | 743.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 153.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482595806 | -0.22 ↓ % | 2.04 ↑ % | -7.06 ↓ % | 5.63 Billion Dollars | 159.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 152.59 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1607880041 | -1.56 ↓ % | 6.15 ↑ % | 4.82 ↑ % | 5.31 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.729 | -1.60 ↓ % | 4.69 ↑ % | 4.66 ↑ % | 4.20 Billion Dollars | 397.64 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0965320949 | -1.39 ↓ % | 2.19 ↑ % | -1.15 ↓ % | 4.18 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.96 | -1.18 ↓ % | -0.20 ↓ % | -2.08 ↓ % | 4.15 Billion Dollars | 315.15 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9686 | -1.46 ↓ % | 2.62 ↑ % | 5.21 ↑ % | 3.78 Billion Dollars | 740.77 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.00 | -0.53 ↓ % | 4.08 ↑ % | 0.88 ↑ % | 3.70 Billion Dollars | 376.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057749 | -3.19 ↓ % | 5.97 ↑ % | 4.44 ↑ % | 3.40 Billion Dollars | 203.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3219 | -1.25 ↓ % | -2.34 ↓ % | 6.17 ↑ % | 3.24 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758748591 | -0.55 ↓ % | 0.91 ↑ % | -0.03 ↓ % | 3.12 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,157.37 | -0.65 ↓ % | 1.55 ↑ % | 1.38 ↑ % | 2.91 Billion Dollars | 597.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1025030145 | -0.65 ↓ % | 2.83 ↑ % | -2.28 ↓ % | 2.84 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,198.94 | -0.65 ↓ % | 1.60 ↑ % | 1.35 ↑ % | 2.60 Billion Dollars | 482.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5024 | -1.40 ↓ % | -0.65 ↓ % | -3.06 ↓ % | 2.51 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.876 | -0.42 ↓ % | -0.64 ↓ % | -0.88 ↓ % | 2.46 Billion Dollars | 244.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6967 | -0.24 ↓ % | 4.10 ↑ % | 1.02 ↑ % | 2.28 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 205.28 | -0.75 ↓ % | 6.33 ↑ % | 11.65 ↑ % | 2.21 Billion Dollars | 194.39 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2251826522 | 0.33 ↑ % | 2.35 ↑ % | 32.57 ↑ % | 2.18 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.40 | -0.95 ↓ % | -0.62 ↓ % | 26.40 ↑ % | 2.02 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4792 | 1.74 ↑ % | -4.19 ↓ % | 9.05 ↑ % | 1.89 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0806379573 | 0.11 ↑ % | 7.34 ↑ % | 14.19 ↑ % | 1.86 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7075 | -0.08 ↓ % | 0.70 ↑ % | 1.07 ↑ % | 1.75 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.32 | -1.63 ↓ % | 5.63 ↑ % | 1.49 ↑ % | 1.73 Billion Dollars | 374.23 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2873 | -1.62 ↓ % | 2.37 ↑ % | -8.19 ↓ % | 1.66 Billion Dollars | 237.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 200.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.22 ↓ % | 0.05 ↑ % | 2.18 ↑ % | 1.52 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033608 | -2.02 ↓ % | 1.00 ↑ % | -3.50 ↓ % | 1.39 Billion Dollars | 411.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.455 | -1.59 ↓ % | -1.07 ↓ % | 0.37 ↑ % | 1.35 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.333 | -1.32 ↓ % | 1.38 ↑ % | -2.95 ↓ % | 1.30 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2574587999 | -1.63 ↓ % | 2.34 ↑ % | 0.03 ↑ % | 1.25 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.08 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.112 | -0.85 ↓ % | 0.90 ↑ % | 5.15 ↑ % | 1.07 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3635632843 | -1.85 ↓ % | 0.33 ↑ % | -8.66 ↓ % | 1.06 Billion Dollars | 153.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969657548 | -1.15 ↓ % | 0.97 ↑ % | -4.83 ↓ % | 1.03 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0008 | 0.06 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0548685548 | -0.82 ↓ % | -3.47 ↓ % | -9.96 ↓ % | 911.22 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8113 | -1.12 ↓ % | 3.65 ↑ % | -0.56 ↓ % | 900.32 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1040023338 | -1.42 ↓ % | 1.53 ↑ % | -7.45 ↓ % | 883.21 Million Dollars | 105.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302690889 | -0.49 ↓ % | 0.21 ↑ % | -0.40 ↓ % | 825.44 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.033 | -0.73 ↓ % | 0.66 ↑ % | 1.16 ↑ % | 810.09 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9464 | -2.29 ↓ % | 1.78 ↑ % | 0.43 ↑ % | 783.60 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5109 | -3.02 ↓ % | 8.81 ↑ % | 11.44 ↑ % | 783.75 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090745081 | -1.40 ↓ % | 1.51 ↑ % | -2.17 ↓ % | 772.15 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0862792611 | -1.79 ↓ % | 3.54 ↑ % | -1.29 ↓ % | 766.85 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9683 | -1.30 ↓ % | 0.34 ↑ % | -6.10 ↓ % | 756.63 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 62.59 | -1.32 ↓ % | -1.11 ↓ % | -0.82 ↓ % | 755.63 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020533850 | -0.77 ↓ % | 3.83 ↑ % | 6.16 ↑ % | 681.92 Million Dollars | 110.65 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.904 | -0.31 ↓ % | -0.89 ↓ % | -15.20 ↓ % | 675.12 Million Dollars | 139.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8798 | -5.19 ↓ % | -7.50 ↓ % | -12.63 ↓ % | 668.99 Million Dollars | 113.83 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322489773 | -0.27 ↓ % | 0.93 ↑ % | -11.16 ↓ % | 642.94 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.066 | -2.06 ↓ % | 3.57 ↑ % | 11.44 ↑ % | 628.81 Million Dollars | 89.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071237815 | -1.28 ↓ % | 1.15 ↑ % | -1.46 ↓ % | 612.54 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1715918461 | -1.24 ↓ % | 6.11 ↑ % | -5.44 ↓ % | 600.12 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286007906 | -0.37 ↓ % | -0.23 ↓ % | -2.57 ↓ % | 593.43 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0991459483 | -1.34 ↓ % | 0.18 ↑ % | -4.73 ↓ % | 588.84 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9054 | -1.00 ↓ % | 1.76 ↑ % | 4.97 ↑ % | 585.02 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060226 | -1.57 ↓ % | 2.32 ↑ % | -0.01 ↓ % | 529.96 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2817989485 | -1.75 ↓ % | -1.48 ↓ % | 24.55 ↑ % | 507.24 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.18 | -2.21 ↓ % | 0.26 ↑ % | -0.93 ↓ % | 505.27 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 494.60 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2607717571 | -0.77 ↓ % | 2.19 ↑ % | 0.36 ↑ % | 473.20 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7054 | -2.05 ↓ % | 6.55 ↑ % | -5.78 ↓ % | 462.99 Million Dollars | 118.00 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1630 | -0.26 ↓ % | 0.42 ↑ % | 0.21 ↑ % | 463.05 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3760 | -0.81 ↓ % | -0.15 ↓ % | 1.88 ↑ % | 454.08 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070296071 | -1.76 ↓ % | 0.92 ↑ % | -0.46 ↓ % | 441.88 Million Dollars | 134.28 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0498899520 | -1.04 ↓ % | -1.67 ↓ % | 2.24 ↑ % | 439.79 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0651126166 | -1.29 ↓ % | 5.05 ↑ % | -3.71 ↓ % | 438.42 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5886 | 0.66 ↑ % | 5.73 ↑ % | 12.98 ↑ % | 437.97 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.61 | -0.61 ↓ % | 1.09 ↑ % | -4.30 ↓ % | 411.58 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0388288696 | 0.01 ↑ % | 1.45 ↑ % | 4.88 ↑ % | 400.77 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3646678995 | -0.78 ↓ % | -0.39 ↓ % | -4.61 ↓ % | 393.12 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0014 | 0.03 ↑ % | 0.12 ↑ % | 0.20 ↑ % | 374.96 Million Dollars | 429.92 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.430 | -3.92 ↓ % | -2.32 ↓ % | 24.84 ↑ % | 370.98 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2426112625 | -2.32 ↓ % | -0.13 ↓ % | -4.90 ↓ % | 357.32 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0558206228 | 0.14 ↑ % | 8.46 ↑ % | 2.88 ↑ % | 349.65 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3479507696 | 0.04 ↑ % | 1.25 ↑ % | -11.75 ↓ % | 347.95 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 97 | 0.1537529891 | -1.38 ↓ % | 6.72 ↑ % | 2.19 ↑ % | 347.53 Million Dollars | 112.59 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 126.52 | -0.68 ↓ % | -0.06 ↓ % | -3.26 ↓ % | 333.92 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | 0.01 ↑ % | 0.07 ↑ % | 0.39 ↑ % | 331.59 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003291 | 0.01 ↑ % | 1.55 ↑ % | -0.89 ↓ % | 324.86 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
