Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,466.34 | -0.08 ↓ % | 2.70 ↑ % | 0.32 ↑ % | 1,845.72 Billion Dollars | 61.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,248.80 | -0.15 ↓ % | 1.94 ↑ % | 2.64 ↑ % | 392.11 Billion Dollars | 24.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.22 Billion Dollars | 89.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.037 | -0.17 ↓ % | 1.53 ↑ % | -2.54 ↓ % | 122.89 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.27 | -0.21 ↓ % | 2.86 ↑ % | -1.37 ↓ % | 122.48 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.55 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.03 | 0.02 ↑ % | 6.22 ↑ % | 0.47 ↑ % | 78.11 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787616673 | -0.31 ↓ % | -0.08 ↓ % | -2.83 ↓ % | 26.39 Billion Dollars | 524.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1406638107 | -0.12 ↓ % | 2.08 ↑ % | -4.41 ↓ % | 23.61 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4263681177 | 0.01 ↑ % | 0.27 ↑ % | -3.08 ↓ % | 15.31 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.93 | -0.42 ↓ % | 3.46 ↑ % | 0.70 ↑ % | 11.56 Billion Dollars | 372.26 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.50 | 0.05 ↑ % | 5.31 ↑ % | -11.06 ↓ % | 9.93 Billion Dollars | 304.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.06 | -0.10 ↓ % | 4.26 ↑ % | -1.28 ↓ % | 9.80 Billion Dollars | 588.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.488 | -0.29 ↓ % | 0.31 ↑ % | -2.90 ↓ % | 8.75 Billion Dollars | 743.23 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2446096491 | 0.00 ↑ % | 1.83 ↑ % | -2.82 ↓ % | 7.91 Billion Dollars | 137.30 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 409.20 | -1.19 ↓ % | 2.59 ↑ % | 1.82 ↑ % | 7.55 Billion Dollars | 189.12 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 456.66 | 1.43 ↑ % | 8.49 ↑ % | 15.04 ↑ % | 7.50 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.41 | 0.10 ↑ % | 3.10 ↑ % | -0.14 ↓ % | 6.39 Billion Dollars | 396.93 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6575 | 0.56 ↑ % | 7.08 ↑ % | 1.15 ↑ % | 6.19 Billion Dollars | 817.97 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.63 | -0.89 ↓ % | 2.10 ↑ % | -4.65 ↓ % | 5.85 Billion Dollars | 412.46 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1303705164 | 0.16 ↑ % | 0.60 ↑ % | -5.95 ↓ % | 5.54 Billion Dollars | 146.26 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084437 | -0.09 ↓ % | 2.14 ↑ % | -1.81 ↓ % | 4.98 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6295 | -0.38 ↓ % | 2.06 ↑ % | 1.90 ↑ % | 3.99 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2057 | -0.87 ↓ % | 5.29 ↑ % | 12.79 ↑ % | 3.92 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.92 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1464428054 | -0.05 ↓ % | -0.40 ↓ % | -5.40 ↓ % | 3.92 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1017100455 | -0.33 ↓ % | 0.64 ↑ % | -4.80 ↓ % | 3.80 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.578 | 0.31 ↑ % | 4.18 ↑ % | -6.08 ↓ % | 3.52 Billion Dollars | 205.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.059 | -0.30 ↓ % | -0.14 ↓ % | -9.63 ↓ % | 3.39 Billion Dollars | 225.06 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.55 | -0.18 ↓ % | 6.09 ↑ % | 3.87 ↑ % | 3.15 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.25 | -0.36 ↓ % | 7.88 ↑ % | 6.76 ↑ % | 3.12 Billion Dollars | 393.28 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 456.04 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731007019 | -0.15 ↓ % | -0.80 ↓ % | 0.77 ↑ % | 2.63 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.608 | -0.26 ↓ % | 0.90 ↑ % | 1.79 ↑ % | 2.51 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.56 | -0.19 ↓ % | 1.57 ↑ % | 6.65 ↑ % | 2.45 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7012 | 0.36 ↑ % | 1.58 ↑ % | -4.79 ↓ % | 2.18 Billion Dollars | 175.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9596 | 0.48 ↑ % | 4.02 ↑ % | -7.51 ↓ % | 2.13 Billion Dollars | 179.46 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.25 | -0.12 ↓ % | 1.57 ↑ % | -4.06 ↓ % | 2.05 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2628608433 | -0.29 ↓ % | 5.03 ↑ % | -7.51 ↓ % | 2.02 Billion Dollars | 182.77 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5461 | 1.00 ↑ % | 5.03 ↑ % | 19.09 ↑ % | 1.92 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045753 | -0.04 ↓ % | 2.91 ↑ % | -3.99 ↓ % | 1.92 Billion Dollars | 345.56 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.401 | -0.16 ↓ % | 2.96 ↑ % | -6.34 ↓ % | 1.85 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2089276504 | -0.05 ↓ % | -0.24 ↓ % | -8.80 ↓ % | 1.75 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,291.09 | 0.12 ↑ % | 1.77 ↑ % | 1.69 ↑ % | 1.62 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4750528696 | 0.02 ↑ % | 1.68 ↑ % | -3.11 ↓ % | 1.50 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,302.56 | 0.08 ↑ % | 1.86 ↑ % | 1.71 ↑ % | 1.47 Billion Dollars | 152.81 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5987 | -0.45 ↓ % | 1.46 ↑ % | -2.91 ↓ % | 1.47 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | 0.07 ↑ % | 3.32 ↑ % | 3.63 ↑ % | 1.41 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0562697623 | 0.35 ↑ % | 3.26 ↑ % | 0.59 ↑ % | 1.29 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1217650151 | -0.07 ↓ % | 1.55 ↑ % | -2.55 ↓ % | 1.29 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0474392303 | -0.29 ↓ % | -0.82 ↓ % | -13.18 ↓ % | 1.28 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7084 | -0.37 ↓ % | 0.13 ↑ % | -10.28 ↓ % | 1.26 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2137805571 | -0.21 ↓ % | 3.89 ↑ % | -1.09 ↓ % | 1.20 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1300927864 | -0.40 ↓ % | 1.13 ↑ % | -5.85 ↓ % | 1.15 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.696 | 0.08 ↑ % | 1.11 ↑ % | -4.56 ↓ % | 1.14 Billion Dollars | 162.04 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | -0.12 ↓ % | -0.37 ↓ % | -5.61 ↓ % | 1.05 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120593426 | 0.04 ↑ % | 1.34 ↑ % | -7.25 ↓ % | 1.04 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126636283 | -0.39 ↓ % | 1.27 ↑ % | -7.00 ↓ % | 1.02 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028657017 | 0.40 ↑ % | 3.54 ↑ % | -7.50 ↓ % | 1.01 Billion Dollars | 93.12 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3879 | -0.32 ↓ % | 0.09 ↑ % | -10.79 ↓ % | 1.01 Billion Dollars | 165.18 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.70 | 0.10 ↑ % | -0.51 ↓ % | -10.39 ↓ % | 998.46 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0502603353 | -0.28 ↓ % | 0.77 ↑ % | 0.59 ↑ % | 931.00 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1335071038 | 0.37 ↑ % | -3.28 ↓ % | -1.91 ↓ % | 850.44 Million Dollars | 145.51 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6222 | -0.15 ↓ % | 2.55 ↑ % | -3.65 ↓ % | 841.27 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.45 | -0.52 ↓ % | 0.76 ↑ % | 0.18 ↑ % | 839.22 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095699 | 0.07 ↑ % | 5.24 ↑ % | -0.26 ↓ % | 791.84 Million Dollars | 139.02 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.073 | -0.21 ↓ % | 4.60 ↑ % | -7.09 ↓ % | 772.74 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.264 | -0.08 ↓ % | 1.56 ↑ % | -3.36 ↓ % | 761.98 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113155568 | 0.45 ↑ % | 2.65 ↑ % | -1.98 ↓ % | 711.30 Million Dollars | 212.18 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 705.68 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.15 ↑ % | 0.17 ↑ % | 696.69 Million Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2140771000 | -0.54 ↓ % | -1.31 ↓ % | -12.10 ↓ % | 671.55 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.009 | -0.30 ↓ % | 1.21 ↑ % | -13.11 ↓ % | 667.45 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9851 | -0.54 ↓ % | 2.31 ↑ % | 0.62 ↑ % | 636.54 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3152196161 | -0.22 ↓ % | 2.29 ↑ % | -3.06 ↓ % | 597.84 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.55 | 0.27 ↑ % | 0.82 ↑ % | -6.76 ↓ % | 595.02 Million Dollars | 135.08 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6302 | 0.57 ↑ % | 5.51 ↑ % | -10.76 ↓ % | 586.74 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6303 | 0.01 ↑ % | 3.11 ↑ % | -9.27 ↓ % | 572.40 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4010748617 | -0.09 ↓ % | 2.87 ↑ % | -2.70 ↓ % | 570.71 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.636 | -0.12 ↓ % | 4.56 ↑ % | -2.99 ↓ % | 563.44 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 85 | 0.2435270560 | -0.33 ↓ % | 1.25 ↑ % | -2.72 ↓ % | 563.04 Million Dollars | 80.34 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2828788179 | 0.47 ↑ % | 2.63 ↑ % | -6.83 ↓ % | 562.64 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6189 | 0.36 ↑ % | 5.41 ↑ % | -1.23 ↓ % | 553.07 Million Dollars | 84.71 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8428 | -0.05 ↓ % | 4.54 ↑ % | -7.79 ↓ % | 552.97 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2967252676 | -0.10 ↓ % | 0.88 ↑ % | -3.71 ↓ % | 538.44 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4998365275 | -0.24 ↓ % | 0.48 ↑ % | 0.54 ↑ % | 534.02 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1067103951 | -0.37 ↓ % | 0.87 ↑ % | -9.10 ↓ % | 512.37 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5928 | 0.16 ↑ % | 2.18 ↑ % | -4.80 ↓ % | 505.66 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8270 | 0.00 ↓ % | 4.65 ↑ % | 1.37 ↑ % | 503.35 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.24 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445779597 | 0.00 ↓ % | 1.99 ↑ % | -7.28 ↓ % | 473.70 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2571 | -0.02 ↓ % | 5.20 ↑ % | -9.77 ↓ % | 471.39 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0761387428 | 0.10 ↑ % | 0.04 ↑ % | -5.40 ↓ % | 471.37 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000479356 | 0.20 ↑ % | 2.80 ↑ % | 0.63 ↑ % | 457.26 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0050022640 | -0.58 ↓ % | -1.35 ↓ % | -12.83 ↓ % | 455.24 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1257639853 | -0.07 ↓ % | -0.11 ↓ % | -2.82 ↓ % | 436.58 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
