Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,401.89 | 0.01 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 1,805.71 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.66 | -0.05 ↓ % | 0.06 ↑ % | -1.28 ↓ % | 371.82 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 38.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.092 | 0.20 ↑ % | 0.00 ↓ % | 3.87 ↑ % | 126.96 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.22 | -0.17 ↓ % | 0.97 ↑ % | 2.81 ↑ % | 124.40 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.68 | 0.02 ↑ % | -0.05 ↓ % | 1.89 ↑ % | 76.56 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.68 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3005796279 | 0.04 ↑ % | 1.12 ↑ % | 1.98 ↑ % | 28.47 Billion Dollars | 477.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397422449 | -0.03 ↓ % | -0.55 ↓ % | -2.05 ↓ % | 23.51 Billion Dollars | 466.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3874935333 | -0.41 ↓ % | -1.22 ↓ % | -0.55 ↓ % | 13.93 Billion Dollars | 265.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 644.54 | -0.49 ↓ % | 1.59 ↑ % | -1.21 ↓ % | 12.88 Billion Dollars | 221.51 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.12 | -0.18 ↓ % | -0.15 ↓ % | -0.78 ↓ % | 9.29 Billion Dollars | 198.53 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.81 | 0.32 ↑ % | 3.67 ↑ % | 8.42 ↑ % | 8.67 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.043 | 0.00 ↓ % | 0.08 ↑ % | -2.22 ↓ % | 8.33 Billion Dollars | 509.06 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.06 | -0.54 ↓ % | -4.51 ↓ % | -4.91 ↓ % | 8.16 Billion Dollars | 123.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263583934 | -0.02 ↓ % | -0.62 ↓ % | 2.28 ↑ % | 7.34 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7908 | -0.24 ↓ % | -1.48 ↓ % | 8.06 ↑ % | 6.79 Billion Dollars | 416.13 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.09 | 0.01 ↑ % | -0.40 ↓ % | -1.53 ↓ % | 6.22 Billion Dollars | 213.92 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 370.20 | -0.59 ↓ % | -11.36 ↓ % | -27.50 ↓ % | 6.10 Billion Dollars | 718.10 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.74 | -0.19 ↓ % | -0.40 ↓ % | -1.53 ↓ % | 5.91 Billion Dollars | 133.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086645 | -0.37 ↓ % | -0.09 ↓ % | 7.24 ↑ % | 5.11 Billion Dollars | 63.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1177884072 | -0.39 ↓ % | -1.92 ↓ % | -2.11 ↓ % | 5.04 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1295941856 | -0.27 ↓ % | 3.29 ↑ % | -16.13 ↓ % | 4.83 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673186991 | -0.24 ↓ % | 0.38 ↑ % | -4.03 ↓ % | 4.47 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7370 | -0.06 ↓ % | 0.35 ↑ % | -6.44 ↓ % | 4.20 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011067873 | 0.17 ↑ % | 0.76 ↑ % | 1.52 ↑ % | 3.90 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.484 | -0.12 ↓ % | 0.28 ↑ % | -7.48 ↓ % | 3.48 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.099 | -0.32 ↓ % | 0.66 ↑ % | -1.41 ↓ % | 3.47 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 487.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9786 | -0.06 ↓ % | 1.83 ↑ % | -4.01 ↓ % | 3.18 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.62 | -0.06 ↓ % | -1.16 ↓ % | 9.84 ↑ % | 2.95 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.65 | -0.10 ↓ % | -0.60 ↓ % | 1.55 ↑ % | 2.52 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059583 | -0.19 ↓ % | -3.23 ↓ % | -3.38 ↓ % | 2.51 Billion Dollars | 290.04 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.495 | -0.25 ↓ % | -0.46 ↓ % | -1.20 ↓ % | 2.44 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.96 | 0.14 ↑ % | -0.23 ↓ % | -3.23 ↓ % | 2.31 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7524 | 1.13 ↑ % | 4.02 ↑ % | 8.55 ↑ % | 2.20 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6913 | -0.33 ↓ % | -0.93 ↓ % | -1.06 ↓ % | 2.17 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | -0.06 ↓ % | -0.44 ↓ % | -0.31 ↓ % | 1.95 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1807364895 | -0.81 ↓ % | 17.04 ↑ % | 56.44 ↑ % | 1.91 Billion Dollars | 568.74 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.83 | 0.06 ↑ % | 0.25 ↑ % | 3.69 ↑ % | 1.84 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2276855082 | -0.37 ↓ % | -2.31 ↓ % | -4.48 ↓ % | 1.81 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7222 | -0.34 ↓ % | 0.98 ↑ % | -3.26 ↓ % | 1.80 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2083910162 | 0.12 ↑ % | -0.13 ↓ % | -0.87 ↓ % | 1.75 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.189 | -0.78 ↓ % | -0.45 ↓ % | 2.27 ↑ % | 1.74 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,510.31 | 0.04 ↑ % | 0.15 ↑ % | 3.57 ↑ % | 1.72 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5719 | -0.39 ↓ % | -1.47 ↓ % | -2.35 ↓ % | 1.55 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.04 ↑ % | -5.52 ↓ % | -2.01 ↓ % | 1.43 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8148 | -0.24 ↓ % | -0.59 ↓ % | -5.19 ↓ % | 1.36 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0585073590 | -0.13 ↓ % | 5.22 ↑ % | -6.15 ↓ % | 1.34 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3993009984 | 0.06 ↑ % | -0.65 ↓ % | -6.24 ↓ % | 1.26 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464162577 | 0.11 ↑ % | -1.21 ↓ % | 2.59 ↑ % | 1.26 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.563 | -0.43 ↓ % | -1.37 ↓ % | 13.92 ↑ % | 1.25 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.893 | -0.56 ↓ % | -3.90 ↓ % | -23.50 ↓ % | 1.23 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2076139273 | -0.37 ↓ % | 0.06 ↑ % | -0.82 ↓ % | 1.19 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1339806990 | -0.21 ↓ % | 0.18 ↑ % | 5.10 ↑ % | 1.19 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.265 | -1.11 ↓ % | -4.19 ↓ % | 24.78 ↑ % | 1.17 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0695673746 | -1.02 ↓ % | 5.16 ↑ % | -24.71 ↓ % | 1.16 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4865 | 0.01 ↑ % | -0.04 ↓ % | -0.32 ↓ % | 1.09 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.405 | 0.06 ↑ % | -0.58 ↓ % | 2.15 ↑ % | 1.08 Billion Dollars | 131.66 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117389147 | -0.36 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0113141423 | 0.26 ↑ % | -0.15 ↓ % | 1.18 ↑ % | 935.90 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105405 | -0.18 ↓ % | -2.92 ↓ % | 13.53 ↑ % | 927.51 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0485718067 | -0.11 ↓ % | 0.27 ↑ % | -6.75 ↓ % | 926.89 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 895.72 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.11 | -0.13 ↓ % | -0.99 ↓ % | -6.59 ↓ % | 894.73 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022881038 | -1.02 ↓ % | -3.49 ↓ % | -2.44 ↓ % | 809.99 Million Dollars | 143.59 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.25 | -0.23 ↓ % | -0.15 ↓ % | -2.12 ↓ % | 799.17 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1200109592 | -0.27 ↓ % | -1.06 ↓ % | -1.33 ↓ % | 779.00 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118910737 | -0.64 ↓ % | -2.74 ↓ % | 7.64 ↑ % | 747.48 Million Dollars | 112.94 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3914977634 | 0.11 ↑ % | 5.32 ↑ % | 29.50 ↑ % | 710.41 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0495 | -0.35 ↓ % | -2.77 ↓ % | 23.40 ↑ % | 688.63 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.049 | -0.09 ↓ % | 4.25 ↑ % | 2.45 ↑ % | 687.22 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.003 | -0.10 ↓ % | -0.66 ↓ % | -5.22 ↓ % | 683.40 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2087117549 | -0.33 ↓ % | -2.27 ↓ % | -0.68 ↓ % | 665.88 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 80 | 0.2801427706 | -0.57 ↓ % | -1.92 ↓ % | 19.68 ↑ % | 647.73 Million Dollars | 45.97 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.554 | -2.44 ↓ % | -13.59 ↓ % | 0.12 ↑ % | 638.39 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5826 | -1.49 ↓ % | 0.79 ↑ % | 9.48 ↑ % | 624.36 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9658 | -0.13 ↓ % | 0.78 ↑ % | 2.22 ↑ % | 624.02 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3183574350 | -0.54 ↓ % | 0.80 ↑ % | 2.30 ↑ % | 618.92 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4081422063 | -1.01 ↓ % | 0.27 ↑ % | -4.50 ↓ % | 592.54 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5770 | -0.70 ↓ % | -1.81 ↓ % | 1.35 ↑ % | 537.14 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2695605107 | -0.78 ↓ % | -1.35 ↓ % | -3.24 ↓ % | 536.15 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6333 | -0.16 ↓ % | -0.95 ↓ % | 2.62 ↑ % | 536.10 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0509446673 | -0.25 ↓ % | 14.65 ↑ % | 12.01 ↑ % | 520.13 Million Dollars | 127.61 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.200 | -0.50 ↓ % | -0.26 ↓ % | 5.80 ↑ % | 519.80 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 495.68 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 493.13 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000516293 | 0.00 ↑ % | -2.36 ↓ % | 0.34 ↑ % | 492.53 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2935 | 0.19 ↑ % | 4.60 ↑ % | 13.81 ↑ % | 488.41 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5362 | -0.63 ↓ % | -2.47 ↓ % | -3.27 ↓ % | 488.38 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7328 | -0.34 ↓ % | -1.46 ↓ % | -4.37 ↓ % | 479.80 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5485 | -0.62 ↓ % | -1.85 ↓ % | 3.48 ↑ % | 474.51 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.08 | -0.52 ↓ % | -2.40 ↓ % | -13.54 ↓ % | 465.28 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3945114157 | -0.17 ↓ % | 2.72 ↑ % | 9.15 ↑ % | 453.75 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0417265386 | -1.07 ↓ % | -2.36 ↓ % | 8.58 ↑ % | 445.36 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
