Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,137.53 | 0.54 ↑ % | 1.85 ↑ % | 1.75 ↑ % | 1,362.22 Billion Dollars | 33.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,967.58 | 0.45 ↑ % | -0.04 ↓ % | 0.22 ↑ % | 237.47 Billion Dollars | 18.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.68 Billion Dollars | 68.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4223 | 0.46 ↑ % | 0.15 ↑ % | 4.06 ↑ % | 86.79 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.60 | 0.19 ↑ % | 0.73 ↑ % | 1.79 ↑ % | 83.53 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.99 Billion Dollars | 9.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.24 | 1.05 ↑ % | 3.20 ↑ % | 5.79 ↑ % | 47.88 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832241434 | 0.07 ↑ % | 1.25 ↑ % | 1.94 ↑ % | 26.83 Billion Dollars | 647.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991666103 | 0.56 ↑ % | 1.46 ↑ % | 5.96 ↑ % | 16.74 Billion Dollars | 754.09 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 555.78 | -0.21 ↓ % | 0.19 ↑ % | 7.28 ↑ % | 11.11 Billion Dollars | 366.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2762443166 | 0.68 ↑ % | 0.70 ↑ % | 4.95 ↑ % | 9.96 Billion Dollars | 326.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.577 | -0.06 ↓ % | -0.79 ↓ % | 3.61 ↑ % | 7.90 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.35 | 1.18 ↑ % | 1.98 ↑ % | -3.12 ↓ % | 7.60 Billion Dollars | 198.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 338.94 | 1.11 ↑ % | 4.01 ↑ % | 0.38 ↑ % | 6.25 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 6.23 Billion Dollars | 132.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.684 | 0.13 ↑ % | 0.45 ↑ % | 2.70 ↑ % | 6.15 Billion Dollars | 532.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1587276795 | 0.67 ↑ % | -1.13 ↓ % | -0.37 ↓ % | 6.00 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616540504 | 0.57 ↑ % | 0.85 ↑ % | 2.98 ↑ % | 5.31 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.07 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.84 | 0.68 ↑ % | 1.28 ↑ % | 12.97 ↑ % | 4.35 Billion Dollars | 262.42 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0991305811 | 0.36 ↑ % | 0.79 ↑ % | 6.09 ↑ % | 4.26 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.94 | 0.73 ↑ % | 1.86 ↑ % | 1.33 ↑ % | 4.15 Billion Dollars | 263.14 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 228.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.263 | 0.18 ↑ % | 4.57 ↑ % | 4.37 ↑ % | 4.00 Billion Dollars | 264.35 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063112 | 0.25 ↑ % | 1.17 ↑ % | 3.83 ↑ % | 3.72 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9499 | 0.38 ↑ % | 3.28 ↑ % | 2.42 ↑ % | 3.65 Billion Dollars | 400.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3729 | 0.59 ↑ % | -2.97 ↓ % | -2.07 ↓ % | 3.36 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782563638 | 0.88 ↑ % | 0.24 ↑ % | 2.00 ↑ % | 3.21 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1163711588 | 0.33 ↑ % | -0.19 ↓ % | 14.24 ↑ % | 3.11 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,013.00 | 0.19 ↑ % | 0.63 ↑ % | 1.29 ↑ % | 2.61 Billion Dollars | 286.61 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,037.00 | 0.16 ↑ % | 0.57 ↑ % | 1.18 ↑ % | 2.31 Billion Dollars | 212.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3073 | 0.57 ↑ % | 0.37 ↑ % | 2.56 ↑ % | 2.18 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.422 | 0.33 ↑ % | 0.15 ↑ % | 3.50 ↑ % | 2.17 Billion Dollars | 189.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6247 | -0.29 ↓ % | 0.28 ↑ % | 2.33 ↑ % | 2.03 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 124.57 | -0.14 ↓ % | 1.21 ↑ % | 10.69 ↑ % | 1.91 Billion Dollars | 331.35 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 177.63 | 1.46 ↑ % | -2.81 ↓ % | 13.31 ↑ % | 1.90 Billion Dollars | 118.62 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7092 | 0.86 ↑ % | 1.63 ↑ % | 0.38 ↑ % | 1.76 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042319 | 0.66 ↑ % | 0.95 ↑ % | 14.25 ↑ % | 1.75 Billion Dollars | 256.34 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3271 | -0.69 ↓ % | -2.58 ↓ % | -6.74 ↓ % | 1.69 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.73 | 0.35 ↑ % | 2.25 ↑ % | 6.08 ↑ % | 1.67 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.359 | 0.24 ↑ % | 1.53 ↑ % | 0.79 ↑ % | 1.65 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9990 | -0.07 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.60 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1759844642 | 0.01 ↑ % | -6.02 ↓ % | 22.57 ↑ % | 1.59 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0627716004 | -1.31 ↓ % | -2.95 ↓ % | -5.68 ↓ % | 1.44 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0161 | 0.36 ↑ % | 0.31 ↑ % | 3.47 ↑ % | 1.31 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.338 | 0.48 ↑ % | -0.63 ↓ % | 1.09 ↑ % | 1.30 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2646537467 | 0.69 ↑ % | 0.42 ↑ % | 4.32 ↑ % | 1.29 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.169 | 0.06 ↑ % | -2.01 ↓ % | -5.91 ↓ % | 1.19 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.316 | 1.55 ↑ % | 0.00 ↑ % | 15.98 ↑ % | 1.14 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1064176783 | 0.72 ↑ % | 0.00 ↑ % | 12.15 ↑ % | 1.13 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.416 | 0.18 ↑ % | 0.84 ↑ % | 3.36 ↑ % | 1.11 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3843309518 | 0.37 ↑ % | 1.75 ↑ % | -0.08 ↓ % | 1.10 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0628434670 | -0.20 ↓ % | 8.77 ↑ % | 23.72 ↑ % | 1.04 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1112428715 | 0.71 ↑ % | -1.69 ↓ % | -3.96 ↓ % | 914.97 Million Dollars | 100.25 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.674 | 3.85 ↑ % | 7.34 ↑ % | 11.30 ↑ % | 854.20 Million Dollars | 113.43 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.174 | 0.45 ↑ % | 0.85 ↑ % | 3.40 ↑ % | 826.35 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0301496656 | -0.60 ↓ % | -1.99 ↓ % | -3.29 ↓ % | 820.65 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0902749382 | 0.65 ↑ % | -0.45 ↓ % | -0.97 ↓ % | 801.63 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.07 | 0.07 ↑ % | -1.14 ↓ % | -2.19 ↓ % | 797.60 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093173126 | 0.03 ↑ % | -0.41 ↓ % | -0.61 ↓ % | 790.25 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4726 | -1.07 ↓ % | 3.64 ↑ % | 12.98 ↑ % | 763.88 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020986699 | 0.60 ↑ % | 2.45 ↑ % | 7.56 ↑ % | 742.93 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 714.87 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9256 | 0.50 ↑ % | -0.04 ↓ % | 2.63 ↑ % | 697.10 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0349459665 | -0.31 ↓ % | -3.09 ↓ % | -4.23 ↓ % | 696.58 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8670 | 0.60 ↑ % | -0.20 ↓ % | -5.38 ↓ % | 675.63 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077713842 | 0.49 ↑ % | -0.74 ↓ % | -1.79 ↓ % | 668.22 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5346 | 4.39 ↑ % | 8.86 ↑ % | 35.41 ↑ % | 582.76 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0963765534 | 0.14 ↑ % | -8.26 ↓ % | -12.94 ↓ % | 561.57 Million Dollars | 129.03 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8645 | 0.26 ↑ % | 1.78 ↑ % | 7.31 ↑ % | 558.60 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062619 | 1.10 ↑ % | 1.14 ↑ % | 3.00 ↑ % | 551.02 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0306031858 | 0.76 ↑ % | 6.38 ↑ % | 31.21 ↑ % | 538.62 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1560220280 | 0.48 ↑ % | 2.60 ↑ % | 8.64 ↑ % | 506.12 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4950911418 | 1.00 ↑ % | -1.72 ↓ % | -5.31 ↓ % | 495.09 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 493.77 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2703162419 | 0.53 ↑ % | 17.71 ↑ % | 34.54 ↑ % | 486.57 Million Dollars | 192.07 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0706426763 | 0.16 ↑ % | -2.29 ↓ % | -6.82 ↓ % | 475.66 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2536294836 | 0.95 ↑ % | 1.92 ↑ % | -4.95 ↓ % | 460.24 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1762 | 0.01 ↑ % | -0.29 ↓ % | -0.85 ↓ % | 457.19 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4874 | -0.64 ↓ % | 2.14 ↑ % | -19.36 ↓ % | 447.42 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068576338 | 0.94 ↑ % | 2.11 ↑ % | 9.34 ↑ % | 431.07 Million Dollars | 79.51 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.07 | 0.08 ↑ % | -4.33 ↓ % | -2.22 ↓ % | 429.06 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6445 | 0.94 ↑ % | 4.00 ↑ % | 12.56 ↑ % | 422.96 Million Dollars | 73.72 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2686 | 0.44 ↑ % | -1.53 ↓ % | 0.95 ↑ % | 420.37 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3865534727 | 0.10 ↑ % | 0.91 ↑ % | -2.85 ↓ % | 415.93 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.85 | -0.37 ↓ % | 5.71 ↑ % | -0.18 ↓ % | 412.24 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 90 | 0.1655127083 | 0.01 ↑ % | 0.70 ↑ % | -10.86 ↓ % | 399.00 Million Dollars | 57.60 Million Dollars | 0.0000000000 | |
| 91 | Chiliz (CHZ) | 0.0385461970 | 0.07 ↑ % | -0.92 ↓ % | -4.45 ↓ % | 396.51 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 393.93 Million Dollars | 321.43 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0988 | 0.64 ↑ % | -0.12 ↓ % | -3.39 ↓ % | 385.27 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 94 | 0.1658577330 | 0.68 ↑ % | 0.91 ↑ % | 4.43 ↑ % | 378.29 Million Dollars | 32.89 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0428159325 | 0.24 ↑ % | 2.23 ↑ % | 6.72 ↑ % | 377.43 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4710 | 0.10 ↑ % | -3.38 ↓ % | -5.45 ↓ % | 367.74 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2424880268 | 0.32 ↑ % | -0.64 ↓ % | 0.48 ↑ % | 355.68 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564210741 | 0.04 ↑ % | 0.96 ↑ % | -2.42 ↓ % | 352.56 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4622212634 | 0.71 ↑ % | -0.75 ↓ % | 1.42 ↑ % | 343.92 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003466 | 2.08 ↑ % | 1.01 ↑ % | 7.48 ↑ % | 343.13 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
