Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,715.19 | -0.70 ↓ % | -0.84 ↓ % | -2.97 ↓ % | 1,394.39 Billion Dollars | 42.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.97 | -1.39 ↓ % | -0.21 ↓ % | -2.01 ↓ % | 247.17 Billion Dollars | 18.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.99 Billion Dollars | 80.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.02 | -0.91 ↓ % | 0.01 ↑ % | -0.91 ↓ % | 88.36 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3715 | -1.06 ↓ % | -1.33 ↓ % | -3.95 ↓ % | 83.97 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.84 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.68 | -1.60 ↓ % | -0.64 ↓ % | -4.64 ↓ % | 48.93 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894272447 | 0.17 ↑ % | -0.21 ↓ % | 2.29 ↑ % | 27.42 Billion Dollars | 481.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939963155 | -1.31 ↓ % | 0.94 ↑ % | -0.92 ↓ % | 14.42 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.25 | -0.34 ↓ % | 1.42 ↑ % | 17.95 ↑ % | 9.59 Billion Dollars | 441.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2603096239 | -0.80 ↓ % | -1.03 ↓ % | -4.50 ↓ % | 9.39 Billion Dollars | 393.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.24 | -0.91 ↓ % | -0.14 ↓ % | -1.39 ↓ % | 9.09 Billion Dollars | 244.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.02 ↓ % | -1.03 ↓ % | 0.86 ↑ % | 8.35 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.16 | -0.95 ↓ % | 0.21 ↑ % | -3.61 ↓ % | 6.48 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.969 | -0.94 ↓ % | -0.81 ↓ % | -3.48 ↓ % | 6.35 Billion Dollars | 630.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471223767 | 0.03 ↑ % | -0.51 ↓ % | -3.41 ↓ % | 5.59 Billion Dollars | 392.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 222.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1580980622 | -1.23 ↓ % | -0.95 ↓ % | -0.88 ↓ % | 5.22 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.17 | -0.52 ↓ % | -0.92 ↓ % | -3.73 ↓ % | 4.17 Billion Dollars | 288.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.523 | -0.64 ↓ % | -1.31 ↓ % | 0.72 ↑ % | 4.11 Billion Dollars | 256.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 155.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938278648 | -0.70 ↓ % | -0.92 ↓ % | -6.76 ↓ % | 4.06 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9689 | -1.00 ↓ % | -0.28 ↓ % | 1.30 ↑ % | 3.78 Billion Dollars | 481.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059132 | -0.75 ↓ % | 1.94 ↑ % | 5.44 ↑ % | 3.48 Billion Dollars | 156.23 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.80 | -0.92 ↓ % | -2.13 ↓ % | -10.00 ↓ % | 3.46 Billion Dollars | 302.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3117 | -0.84 ↓ % | -0.08 ↓ % | -5.55 ↓ % | 3.22 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754541418 | -0.38 ↓ % | -0.24 ↓ % | -2.72 ↓ % | 3.10 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,102.20 | -0.40 ↓ % | -0.80 ↓ % | 0.62 ↑ % | 2.88 Billion Dollars | 355.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1001566172 | -0.62 ↓ % | -1.56 ↓ % | -3.64 ↓ % | 2.77 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,137.49 | -0.44 ↓ % | -0.86 ↓ % | 0.63 ↑ % | 2.57 Billion Dollars | 257.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4965 | -0.32 ↓ % | -1.94 ↓ % | -1.55 ↓ % | 2.50 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2538992696 | -1.22 ↓ % | 8.42 ↑ % | 32.10 ↑ % | 2.45 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.883 | -0.65 ↓ % | -0.91 ↓ % | -3.89 ↓ % | 2.46 Billion Dollars | 199.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7098 | -0.40 ↓ % | 1.45 ↑ % | -1.47 ↓ % | 2.33 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 210.25 | 0.44 ↑ % | 5.76 ↑ % | 10.28 ↑ % | 2.26 Billion Dollars | 199.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.94 | 0.00 ↓ % | -0.48 ↓ % | -9.08 ↓ % | 1.99 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4664 | 0.61 ↑ % | 2.90 ↑ % | 3.55 ↑ % | 1.87 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0809158273 | 0.08 ↑ % | 6.61 ↑ % | 3.82 ↑ % | 1.87 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7051 | -0.76 ↓ % | 1.16 ↑ % | -3.48 ↓ % | 1.75 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.74 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3218 | 0.00 ↑ % | 1.42 ↑ % | 2.33 ↑ % | 1.71 Billion Dollars | 205.92 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.90 | -1.21 ↓ % | -3.52 ↓ % | -8.63 ↓ % | 1.66 Billion Dollars | 268.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.56 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | -0.33 ↓ % | -0.84 ↓ % | -3.65 ↓ % | 1.51 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.623 | -1.56 ↓ % | -3.60 ↓ % | 2.65 ↑ % | 1.44 Billion Dollars | 155.88 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032805 | -1.10 ↓ % | -1.72 ↓ % | -6.32 ↓ % | 1.36 Billion Dollars | 294.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.157 | -0.73 ↓ % | -2.03 ↓ % | -7.11 ↓ % | 1.27 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2539606883 | -1.04 ↓ % | -1.60 ↓ % | -5.36 ↓ % | 1.24 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.943 | -1.07 ↓ % | -1.40 ↓ % | -1.13 ↓ % | 1.05 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0974852543 | -0.58 ↓ % | -0.05 ↓ % | -5.56 ↓ % | 1.03 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3502282587 | -1.39 ↓ % | -2.29 ↓ % | -15.65 ↓ % | 1.02 Billion Dollars | 165.06 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8146 | -0.68 ↓ % | -0.65 ↓ % | -3.13 ↓ % | 902.58 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1038391798 | -0.88 ↓ % | -0.98 ↓ % | -10.63 ↓ % | 881.82 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5935 | 0.41 ↑ % | 4.09 ↑ % | 14.41 ↑ % | 826.63 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303027744 | -0.44 ↓ % | -0.63 ↓ % | -2.43 ↓ % | 826.51 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.994 | -0.58 ↓ % | -0.60 ↓ % | -3.65 ↓ % | 805.54 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0478128610 | 1.46 ↑ % | -9.08 ↓ % | -21.71 ↓ % | 794.05 Million Dollars | 129.58 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9592 | -1.32 ↓ % | -0.74 ↓ % | 0.34 ↑ % | 788.75 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859517415 | -0.65 ↓ % | -0.88 ↓ % | -2.68 ↓ % | 763.99 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088778043 | -0.29 ↓ % | -1.27 ↓ % | -4.71 ↓ % | 755.88 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.35 | -0.84 ↓ % | -0.59 ↓ % | -6.01 ↓ % | 752.68 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9123 | -0.68 ↓ % | -4.48 ↓ % | -9.54 ↓ % | 713.04 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020388098 | -0.67 ↓ % | 0.85 ↑ % | -0.96 ↓ % | 677.08 Million Dollars | 105.35 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0329884037 | -0.17 ↓ % | 2.12 ↑ % | -6.48 ↓ % | 657.70 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8601 | -0.50 ↓ % | -3.60 ↓ % | -16.25 ↓ % | 654.74 Million Dollars | 111.17 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.738 | -1.44 ↓ % | -6.70 ↓ % | -17.83 ↓ % | 636.68 Million Dollars | 123.64 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.011 | -0.27 ↓ % | -4.02 ↓ % | 3.41 ↑ % | 612.18 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070486019 | -0.61 ↓ % | -1.10 ↓ % | -4.75 ↓ % | 606.07 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0984039206 | -0.66 ↓ % | -2.70 ↓ % | -6.12 ↓ % | 584.43 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0279396980 | -0.65 ↓ % | -2.44 ↓ % | -2.30 ↓ % | 581.23 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8952 | -1.53 ↓ % | -1.38 ↓ % | 0.58 ↑ % | 578.46 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1608975011 | -0.91 ↓ % | -2.91 ↓ % | -16.19 ↓ % | 562.72 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059047 | -0.89 ↓ % | -1.52 ↓ % | -4.34 ↓ % | 519.58 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.43 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.52 | 0.02 ↑ % | -3.37 ↓ % | -12.56 ↓ % | 476.58 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0527092481 | -0.71 ↓ % | 0.58 ↑ % | 9.23 ↑ % | 464.64 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7048 | -0.67 ↓ % | -0.03 ↓ % | -4.98 ↓ % | 462.58 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2520672975 | -0.15 ↓ % | -2.02 ↓ % | -5.61 ↓ % | 457.40 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3819 | -0.72 ↓ % | 0.28 ↑ % | -1.05 ↓ % | 456.02 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2492057083 | -0.41 ↓ % | -7.96 ↓ % | -7.09 ↓ % | 448.57 Million Dollars | 111.12 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1524 | -0.06 ↓ % | -0.58 ↓ % | -0.65 ↓ % | 448.22 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069976761 | -1.11 ↓ % | -1.98 ↓ % | -3.01 ↓ % | 439.88 Million Dollars | 81.16 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629092793 | -0.54 ↓ % | 0.22 ↑ % | -8.25 ↓ % | 423.59 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5685 | 0.34 ↑ % | -1.20 ↓ % | 2.28 ↑ % | 423.01 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.37 | -1.07 ↓ % | 0.30 ↑ % | -6.77 ↓ % | 408.53 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3600853320 | -0.52 ↓ % | -1.43 ↓ % | -6.89 ↓ % | 388.25 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0373097816 | -0.21 ↓ % | -2.95 ↓ % | -2.83 ↓ % | 385.22 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 374.89 Million Dollars | 365.71 Million Dollars | 0.0000000000 |
| 93 | 0.1596008913 | -1.03 ↓ % | -0.32 ↓ % | 2.63 ↑ % | 360.76 Million Dollars | 99.57 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.306 | -0.58 ↓ % | -0.53 ↓ % | 20.61 ↑ % | 360.52 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.02 | -2.28 ↓ % | 21.32 ↑ % | 17.75 ↑ % | 353.28 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3458617426 | -1.63 ↓ % | 0.32 ↑ % | -3.04 ↓ % | 345.86 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 97 | 0.1355060755 | 1.30 ↑ % | 0.79 ↑ % | -7.29 ↓ % | 340.94 Million Dollars | 62.05 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2312847826 | -0.26 ↓ % | -4.27 ↓ % | -9.72 ↓ % | 340.75 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.71 | -0.42 ↓ % | 0.80 ↑ % | -3.78 ↓ % | 339.71 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539336165 | -0.66 ↓ % | -1.82 ↓ % | -1.07 ↓ % | 337.92 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
