Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,126.98 | 0.16 ↑ % | -0.56 ↓ % | -1.62 ↓ % | 1,402.63 Billion Dollars | 40.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.57 | 0.32 ↑ % | -0.76 ↓ % | -1.29 ↓ % | 248.33 Billion Dollars | 18.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.98 Billion Dollars | 77.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.90 | 0.06 ↑ % | -0.29 ↓ % | -0.37 ↓ % | 88.62 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3755 | 0.00 ↑ % | -1.43 ↓ % | -3.12 ↓ % | 84.22 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 78.82 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.11 | -0.05 ↓ % | -1.39 ↓ % | -3.44 ↓ % | 49.18 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889778091 | 0.00 ↑ % | -0.41 ↓ % | 2.17 ↑ % | 27.38 Billion Dollars | 429.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943494341 | 0.34 ↑ % | 0.22 ↑ % | -0.02 ↓ % | 14.47 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.16 | -0.87 ↓ % | 2.64 ↑ % | 20.92 ↑ % | 9.56 Billion Dollars | 387.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2618050168 | 0.06 ↑ % | -1.45 ↓ % | -3.40 ↓ % | 9.45 Billion Dollars | 367.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.12 | 0.38 ↑ % | -0.16 ↓ % | -0.65 ↓ % | 9.13 Billion Dollars | 240.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.00 ↓ % | -1.83 ↓ % | 0.84 ↑ % | 8.35 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.01 | -0.69 ↓ % | -1.31 ↓ % | -5.42 ↓ % | 6.46 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.018 | 0.36 ↑ % | -0.56 ↓ % | -2.43 ↓ % | 6.39 Billion Dollars | 608.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475910898 | 1.02 ↑ % | -2.21 ↓ % | -2.88 ↓ % | 5.61 Billion Dollars | 339.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 230.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595555964 | 0.18 ↑ % | -0.40 ↓ % | 1.37 ↑ % | 5.27 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.26 | 0.24 ↑ % | -1.31 ↓ % | -2.78 ↓ % | 4.17 Billion Dollars | 280.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.587 | 0.29 ↑ % | -1.23 ↓ % | 1.59 ↑ % | 4.14 Billion Dollars | 240.72 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 199.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941551120 | 0.46 ↑ % | -0.87 ↓ % | -5.69 ↓ % | 4.08 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9775 | 0.48 ↑ % | -1.44 ↓ % | 1.38 ↑ % | 3.81 Billion Dollars | 445.83 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058808 | -0.13 ↓ % | 1.10 ↑ % | 5.88 ↑ % | 3.47 Billion Dollars | 143.97 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.30 | -1.06 ↓ % | -2.29 ↓ % | -10.04 ↓ % | 3.45 Billion Dollars | 304.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3163 | 0.72 ↑ % | -0.87 ↓ % | -2.49 ↓ % | 3.23 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754188114 | -0.10 ↓ % | -0.65 ↓ % | -2.51 ↓ % | 3.10 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,061.43 | -0.34 ↓ % | -1.42 ↓ % | 0.32 ↑ % | 2.86 Billion Dollars | 403.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013854477 | 0.38 ↑ % | -0.14 ↓ % | -0.83 ↓ % | 2.80 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,095.21 | -0.34 ↓ % | -1.58 ↓ % | 0.23 ↑ % | 2.55 Billion Dollars | 268.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5073 | 1.08 ↑ % | -1.98 ↓ % | -0.72 ↓ % | 2.52 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2576212391 | -0.23 ↓ % | 10.26 ↑ % | 34.86 ↑ % | 2.49 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.901 | 0.37 ↑ % | -0.65 ↓ % | -2.58 ↓ % | 2.47 Billion Dollars | 204.86 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7160 | 0.23 ↑ % | 2.37 ↑ % | 2.25 ↑ % | 2.35 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.99 | 0.44 ↑ % | 5.73 ↑ % | 13.64 ↑ % | 2.29 Billion Dollars | 211.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.81 | -0.13 ↓ % | -0.57 ↓ % | -0.90 ↓ % | 1.99 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4608 | -0.35 ↓ % | 1.81 ↑ % | -0.92 ↓ % | 1.87 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0809134228 | -0.03 ↓ % | 1.68 ↑ % | 4.63 ↑ % | 1.86 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.74 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7021 | -0.44 ↓ % | 0.32 ↑ % | -1.08 ↓ % | 1.74 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3394 | -0.14 ↓ % | 3.69 ↑ % | 5.12 ↑ % | 1.73 Billion Dollars | 222.76 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.33 | 0.85 ↑ % | -1.53 ↓ % | -7.51 ↓ % | 1.70 Billion Dollars | 281.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | 0.05 ↑ % | -0.76 ↓ % | -2.34 ↓ % | 1.51 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.625 | 0.41 ↑ % | -1.40 ↓ % | 3.22 ↑ % | 1.44 Billion Dollars | 136.04 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033377 | 0.66 ↑ % | -1.03 ↓ % | -4.59 ↓ % | 1.38 Billion Dollars | 295.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.217 | 0.34 ↑ % | -1.22 ↓ % | -5.35 ↓ % | 1.28 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2581133721 | 0.71 ↑ % | 0.16 ↑ % | -2.65 ↓ % | 1.26 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.963 | 0.14 ↑ % | -1.59 ↓ % | -0.89 ↓ % | 1.05 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3596856706 | 1.28 ↑ % | 0.43 ↑ % | -12.44 ↓ % | 1.05 Billion Dollars | 167.54 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981070188 | 0.17 ↑ % | 0.33 ↑ % | -4.09 ↓ % | 1.04 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8320 | 0.98 ↑ % | -0.49 ↓ % | -0.99 ↓ % | 911.24 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1056902606 | 0.69 ↑ % | 0.28 ↑ % | -8.33 ↓ % | 897.54 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6196 | 0.66 ↑ % | 4.67 ↑ % | 17.37 ↑ % | 840.14 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304404665 | -0.31 ↓ % | -0.59 ↓ % | -1.16 ↓ % | 830.28 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.006 | -0.03 ↓ % | -0.48 ↓ % | -0.79 ↓ % | 806.98 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0476631358 | 0.73 ↑ % | -2.40 ↓ % | -20.61 ↓ % | 791.56 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9635 | -0.08 ↓ % | -0.11 ↓ % | 0.63 ↑ % | 790.49 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0881836555 | 0.91 ↑ % | 2.13 ↑ % | 0.57 ↑ % | 783.92 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.42 | 0.57 ↑ % | 1.39 ↑ % | -5.07 ↓ % | 765.68 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088458893 | -0.04 ↓ % | -1.80 ↓ % | -4.79 ↓ % | 753.16 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9118 | 0.59 ↑ % | -3.26 ↓ % | -8.70 ↓ % | 712.65 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020732395 | -0.55 ↓ % | 3.02 ↑ % | 1.99 ↑ % | 688.52 Million Dollars | 104.38 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.932 | 5.06 ↑ % | -0.26 ↓ % | -9.85 ↓ % | 681.73 Million Dollars | 162.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8661 | 0.36 ↑ % | -2.63 ↓ % | -15.45 ↓ % | 659.30 Million Dollars | 107.19 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328311139 | 0.05 ↑ % | 2.04 ↑ % | -5.82 ↓ % | 654.56 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.031 | 1.28 ↑ % | -5.26 ↓ % | 8.95 ↑ % | 618.44 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071279846 | 0.31 ↑ % | -0.20 ↓ % | -2.70 ↓ % | 612.90 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287134932 | -1.06 ↓ % | -1.31 ↓ % | 4.04 ↑ % | 597.49 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0997934274 | 0.88 ↑ % | -1.47 ↓ % | -3.53 ↓ % | 592.68 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9044 | 0.12 ↑ % | -0.55 ↓ % | 0.57 ↑ % | 584.38 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622273189 | 0.25 ↑ % | -1.99 ↓ % | -14.00 ↓ % | 567.37 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060529 | 0.99 ↑ % | 0.62 ↑ % | -1.95 ↓ % | 532.63 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.41 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0532540952 | -0.21 ↓ % | 0.59 ↑ % | 8.77 ↑ % | 469.44 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.91 | 0.50 ↑ % | -5.02 ↓ % | -12.58 ↓ % | 466.11 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7092 | 0.28 ↑ % | 1.11 ↑ % | -1.58 ↓ % | 465.46 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2538329068 | 0.24 ↑ % | -0.66 ↓ % | -4.85 ↓ % | 460.61 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3912 | 0.19 ↑ % | 0.52 ↑ % | -0.33 ↓ % | 459.10 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071883186 | 0.75 ↑ % | 0.70 ↑ % | 0.11 ↑ % | 451.86 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1518 | -0.03 ↓ % | -0.47 ↓ % | -0.51 ↓ % | 447.72 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2467603443 | -0.03 ↓ % | -5.34 ↓ % | -12.23 ↓ % | 444.17 Million Dollars | 116.04 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0634661219 | 0.62 ↑ % | 0.62 ↑ % | -6.97 ↓ % | 427.34 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5710 | 0.56 ↑ % | 0.59 ↑ % | 4.12 ↑ % | 424.84 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.66 | 0.39 ↑ % | 0.34 ↑ % | -5.57 ↓ % | 412.30 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3626914774 | 0.56 ↑ % | -1.07 ↓ % | -6.01 ↓ % | 391.07 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0371822780 | -0.36 ↓ % | -2.64 ↓ % | -1.50 ↓ % | 383.92 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.07 ↓ % | 0.05 ↑ % | 374.86 Million Dollars | 355.69 Million Dollars | 0.0000000000 |
| 93 | 0.1637028410 | 1.49 ↑ % | 2.61 ↑ % | 6.43 ↑ % | 370.03 Million Dollars | 96.53 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.40 | -1.11 ↓ % | 30.44 ↑ % | 12.19 ↑ % | 360.56 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.197 | -1.22 ↓ % | -2.46 ↓ % | 17.91 ↑ % | 351.44 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3486042961 | -1.67 ↓ % | -3.66 ↓ % | 0.14 ↑ % | 348.60 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2349832268 | 0.26 ↑ % | -0.36 ↓ % | -7.02 ↓ % | 346.21 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0545412610 | 0.67 ↑ % | -0.24 ↓ % | 0.54 ↑ % | 341.73 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.22 | 0.42 ↑ % | -1.19 ↓ % | -3.15 ↓ % | 335.78 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1666171272 | 0.82 ↑ % | 2.18 ↑ % | 4.47 ↑ % | 331.40 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
