Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,608.52 | 0.38 ↑ % | -1.02 ↓ % | -3.37 ↓ % | 1,729.02 Billion Dollars | 44.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,836.10 | 0.15 ↑ % | -4.09 ↓ % | -10.80 ↓ % | 342.30 Billion Dollars | 26.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.25 Billion Dollars | 93.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.27 | 0.18 ↑ % | -2.64 ↓ % | -2.22 ↓ % | 116.29 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8621 | 0.05 ↑ % | -3.60 ↓ % | -6.73 ↓ % | 112.64 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.96 Billion Dollars | 13.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.79 | 0.06 ↑ % | -4.27 ↓ % | -4.74 ↓ % | 69.58 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789628693 | -0.07 ↓ % | -0.62 ↓ % | 0.23 ↑ % | 26.41 Billion Dollars | 584.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1260707644 | 0.10 ↑ % | -4.25 ↓ % | -8.52 ↓ % | 19.19 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3667082640 | 0.26 ↑ % | -4.79 ↓ % | -14.98 ↓ % | 13.17 Billion Dollars | 703.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.67 | 0.20 ↑ % | -0.13 ↓ % | -0.94 ↓ % | 10.96 Billion Dollars | 366.23 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.23 | 0.28 ↑ % | -5.14 ↓ % | -9.30 ↓ % | 8.52 Billion Dollars | 639.79 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.33 | -0.14 ↓ % | -12.04 ↓ % | -14.02 ↓ % | 8.19 Billion Dollars | 528.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 426.73 | 0.75 ↑ % | -0.48 ↓ % | 6.01 ↑ % | 7.87 Billion Dollars | 180.32 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2123720546 | -0.14 ↓ % | -3.27 ↓ % | -11.88 ↓ % | 6.87 Billion Dollars | 166.69 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.246 | -6.00 ↓ % | -20.75 ↓ % | -23.74 ↓ % | 6.68 Billion Dollars | 5.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 378.86 | 1.10 ↑ % | -5.47 ↓ % | -4.93 ↓ % | 6.23 Billion Dollars | 680.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.06 | 0.29 ↑ % | -4.17 ↓ % | -5.55 ↓ % | 5.83 Billion Dollars | 436.94 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4149 | 0.30 ↑ % | -5.75 ↓ % | -7.98 ↓ % | 5.29 Billion Dollars | 850.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.79 | 0.17 ↑ % | -4.50 ↓ % | -11.50 ↓ % | 5.06 Billion Dollars | 406.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1102194040 | 0.05 ↑ % | -3.63 ↓ % | -15.30 ↓ % | 4.68 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075057 | 0.42 ↑ % | -4.65 ↓ % | -9.17 ↓ % | 4.42 Billion Dollars | 123.31 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1956 | 0.61 ↑ % | -8.55 ↓ % | 6.65 ↑ % | 3.89 Billion Dollars | 181.91 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4755 | 0.32 ↑ % | -5.92 ↓ % | -7.66 ↓ % | 3.62 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0912086714 | 0.69 ↑ % | -4.09 ↓ % | -9.32 ↓ % | 3.52 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1289142142 | 0.12 ↑ % | -4.90 ↓ % | -12.12 ↓ % | 3.45 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.963 | 0.58 ↑ % | -3.90 ↓ % | -6.84 ↓ % | 3.13 Billion Dollars | 219.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8014 | -0.01 ↓ % | -5.16 ↓ % | -12.67 ↓ % | 2.97 Billion Dollars | 207.26 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0769962746 | 0.38 ↑ % | 8.08 ↑ % | 5.15 ↑ % | 2.79 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.74 | 0.18 ↑ % | -4.37 ↓ % | -5.36 ↓ % | 2.74 Billion Dollars | 361.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 479.09 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.43 | 0.24 ↑ % | -10.07 ↓ % | -16.77 ↓ % | 2.45 Billion Dollars | 168.65 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.450 | 0.06 ↑ % | -1.71 ↓ % | -4.06 ↓ % | 2.41 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.53 | 0.08 ↑ % | -3.00 ↓ % | -5.75 ↓ % | 2.24 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6681 | 0.05 ↑ % | 1.64 ↑ % | 15.83 ↑ % | 2.08 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4759 | 0.34 ↑ % | -5.75 ↓ % | -11.37 ↓ % | 1.89 Billion Dollars | 191.94 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.07 | 0.40 ↑ % | -5.24 ↓ % | -7.45 ↓ % | 1.87 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7120 | 0.24 ↑ % | -9.58 ↓ % | -22.64 ↓ % | 1.78 Billion Dollars | 418.41 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2047221518 | -0.63 ↓ % | 0.64 ↑ % | -1.47 ↓ % | 1.71 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,332.50 | -0.03 ↓ % | 0.40 ↑ % | 2.82 ↑ % | 1.64 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038872 | 0.20 ↑ % | -5.03 ↓ % | -12.25 ↓ % | 1.64 Billion Dollars | 341.26 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.901 | 0.49 ↑ % | -5.56 ↓ % | -12.81 ↓ % | 1.58 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2026408813 | 0.25 ↑ % | -5.83 ↓ % | -18.67 ↓ % | 1.56 Billion Dollars | 235.81 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.07 | -0.07 ↓ % | 0.30 ↑ % | 2.82 ↑ % | 1.51 Billion Dollars | 189.75 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.41 | 0.35 ↑ % | -0.94 ↓ % | -0.19 ↓ % | 1.35 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579230389 | 0.55 ↑ % | -3.31 ↓ % | 7.20 ↑ % | 1.33 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4993410656 | 0.86 ↑ % | -5.38 ↓ % | -14.56 ↓ % | 1.23 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3895005658 | 0.36 ↑ % | -6.81 ↓ % | -16.48 ↓ % | 1.23 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1071726934 | 0.50 ↑ % | -5.84 ↓ % | -9.55 ↓ % | 1.13 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0417786588 | 0.10 ↑ % | -6.64 ↓ % | -11.37 ↓ % | 1.13 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4895 | 0.15 ↑ % | -6.47 ↓ % | -12.52 ↓ % | 1.12 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1840370162 | 0.51 ↑ % | -7.95 ↓ % | -10.13 ↓ % | 1.05 Billion Dollars | 154.43 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0620739829 | -0.10 ↓ % | 0.31 ↑ % | 4.05 ↑ % | 1.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.141 | 0.16 ↑ % | -2.61 ↓ % | -8.79 ↓ % | 1.03 Billion Dollars | 169.30 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1121275344 | 0.56 ↑ % | -3.60 ↓ % | -13.50 ↓ % | 990.50 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9131 | 0.03 ↑ % | -4.77 ↓ % | -12.05 ↓ % | 924.60 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113270440 | 0.04 ↑ % | -5.63 ↓ % | -8.87 ↓ % | 911.52 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.30 | 0.30 ↑ % | -4.67 ↓ % | -11.67 ↓ % | 897.02 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2203 | 0.04 ↑ % | -7.15 ↓ % | -11.31 ↓ % | 887.37 Million Dollars | 140.05 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102111987 | 0.32 ↑ % | -5.59 ↓ % | -12.74 ↓ % | 878.01 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469043121 | -0.07 ↓ % | -2.16 ↓ % | -4.61 ↓ % | 868.90 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.384 | 2.54 ↑ % | -5.77 ↓ % | 23.80 ↑ % | 851.10 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 823.79 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.14 | -0.37 ↓ % | -2.04 ↓ % | -1.84 ↓ % | 814.12 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1125986290 | 0.32 ↑ % | -4.26 ↓ % | -17.63 ↓ % | 730.89 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020394566 | -0.23 ↓ % | -12.49 ↓ % | -25.65 ↓ % | 721.97 Million Dollars | 118.39 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080714 | -0.08 ↓ % | -6.56 ↓ % | -10.25 ↓ % | 668.93 Million Dollars | 113.23 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2840 | 0.26 ↑ % | -7.76 ↓ % | -18.47 ↓ % | 665.86 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8483 | -0.05 ↓ % | -10.13 ↓ % | -18.01 ↓ % | 621.46 Million Dollars | 106.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9159 | 0.24 ↑ % | 0.31 ↑ % | -5.84 ↓ % | 591.82 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092856134 | 0.45 ↑ % | -7.78 ↓ % | -15.56 ↓ % | 583.70 Million Dollars | 182.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1834690771 | 0.04 ↑ % | -5.12 ↓ % | -14.86 ↓ % | 575.53 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6204 | 0.62 ↑ % | -8.09 ↓ % | -18.04 ↓ % | 550.32 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2724252197 | 0.32 ↑ % | -7.50 ↓ % | -10.92 ↓ % | 529.62 Million Dollars | 92.65 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 517.71 Million Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3509154780 | 0.47 ↑ % | -3.79 ↓ % | -9.47 ↓ % | 500.02 Million Dollars | 92.04 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | -0.04 ↓ % | -0.03 ↓ % | -0.20 ↓ % | 492.58 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.06 | -0.30 ↓ % | -6.36 ↓ % | -16.97 ↓ % | 476.47 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 84 | 0.2042866327 | 0.72 ↑ % | -6.62 ↓ % | -12.59 ↓ % | 472.32 Million Dollars | 72.05 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4411425153 | 0.11 ↑ % | -4.09 ↓ % | -9.25 ↓ % | 471.60 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7126 | 0.88 ↑ % | -9.42 ↓ % | -10.69 ↓ % | 465.13 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.631 | 0.71 ↑ % | -5.98 ↓ % | -13.81 ↓ % | 463.00 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2314921349 | 0.11 ↑ % | -7.54 ↓ % | -16.14 ↓ % | 460.43 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5145 | 0.24 ↑ % | -7.57 ↓ % | -11.90 ↓ % | 459.76 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049826402 | 0.12 ↑ % | -0.52 ↓ % | 6.47 ↑ % | 458.42 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4987901454 | 0.46 ↑ % | -6.98 ↓ % | -19.03 ↓ % | 452.90 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2485827438 | 0.58 ↑ % | -5.28 ↓ % | -15.13 ↓ % | 451.08 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6850 | 0.62 ↑ % | -7.78 ↓ % | -14.76 ↓ % | 449.43 Million Dollars | 107.22 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4825722366 | 0.92 ↑ % | -9.66 ↓ % | -18.50 ↓ % | 449.27 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1725 | 0.31 ↑ % | -1.80 ↓ % | -0.63 ↓ % | 439.72 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0866180904 | 0.71 ↑ % | -8.58 ↓ % | -16.76 ↓ % | 430.03 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4801984491 | 0.74 ↑ % | -6.18 ↓ % | -16.62 ↓ % | 410.82 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3886992289 | -0.75 ↓ % | -3.87 ↓ % | 13.82 ↑ % | 408.90 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 100 | Audiera (BEAT) | 2.468 | 2.96 ↑ % | 2.48 ↑ % | 41.89 ↑ % | 396.23 Million Dollars | 112.37 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0400435883 | 0.18 ↑ % | -1.95 ↓ % | 5.04 ↑ % | 396.43 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
