Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,483.36 | -0.66 ↓ % | 3.02 ↑ % | 3.95 ↑ % | 1,390.53 Billion Dollars | 41.20 Billion Dollars | 60,194.34 |
| 2 | Ethereum (ETH) | 2,144.39 | -0.38 ↓ % | 4.16 ↑ % | 5.09 ↑ % | 258.81 Billion Dollars | 19.34 Billion Dollars | 1,857.72 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 184.16 Billion Dollars | 78.69 Billion Dollars | 0.8664 |
| 4 | BNB (BNB) | 605.79 | -0.31 ↓ % | 2.55 ↑ % | -0.97 ↓ % | 82.60 Billion Dollars | 1.58 Billion Dollars | 524.80 |
| 5 | XRP (XRP) | 1.3380 | -0.36 ↓ % | 2.93 ↑ % | 0.53 ↑ % | 82.16 Billion Dollars | 2.08 Billion Dollars | 1.1591 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.85 Billion Dollars | 11.31 Billion Dollars | 0.8661 |
| 7 | Solana (SOL) | 81.66 | -0.54 ↓ % | 2.56 ↑ % | -1.96 ↓ % | 46.79 Billion Dollars | 3.67 Billion Dollars | 70.74 |
| 8 | TRON (TRX) | 0.3157687020 | -0.02 ↓ % | -0.97 ↓ % | -1.29 ↓ % | 29.92 Billion Dollars | 467.55 Million Dollars | 0.2735545315 |
| 9 | Dogecoin (DOGE) | 0.0915511153 | -0.40 ↓ % | 1.32 ↑ % | 0.25 ↑ % | 15.51 Billion Dollars | 1.04 Billion Dollars | 0.0793119213 |
| 10 | Hyperliquid (HYPE) | 37.00 | -0.76 ↓ % | 3.22 ↑ % | -0.30 ↓ % | 9.48 Billion Dollars | 206.80 Million Dollars | 32.06 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | 0.39 ↑ % | 4.32 ↑ % | 9.32 Billion Dollars | 467.99 Thousand Dollar | 8.767 |
| 12 | Cardano (ADA) | 0.2518584463 | -0.33 ↓ % | 3.91 ↑ % | 2.60 ↑ % | 9.09 Billion Dollars | 544.99 Million Dollars | 0.2181882462 |
| 13 | Bitcoin Cash (BCH) | 438.70 | 0.10 ↑ % | 3.48 ↑ % | -4.60 ↓ % | 8.78 Billion Dollars | 232.01 Million Dollars | 380.05 |
| 14 | Chainlink (LINK) | 8.986 | -0.31 ↓ % | 4.46 ↑ % | 3.41 ↑ % | 6.53 Billion Dollars | 588.00 Million Dollars | 7.785 |
| 15 | Monero (XMR) | 328.05 | -0.35 ↓ % | -0.21 ↓ % | 1.39 ↑ % | 6.05 Billion Dollars | 78.14 Million Dollars | 284.20 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 5.89 Billion Dollars | 55.63 Million Dollars | 0.8660 |
| 17 | Canton (CC) | 0.1441233724 | -0.08 ↓ % | 3.64 ↑ % | -4.72 ↓ % | 5.51 Billion Dollars | 10.72 Million Dollars | 0.1248559511 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 143.36 Million Dollars | 0.8662 |
| 19 | Stellar (XLM) | 0.1566607009 | -0.60 ↓ % | -1.27 ↓ % | -7.57 ↓ % | 5.18 Billion Dollars | 137.45 Million Dollars | 0.1357172018 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.15 Billion Dollars | 0.8660 |
| 21 | Zcash (ZEC) | 255.85 | -0.07 ↓ % | 7.12 ↑ % | 11.32 ↑ % | 4.25 Billion Dollars | 308.79 Million Dollars | 221.65 |
| 22 | Litecoin (LTC) | 53.82 | -0.39 ↓ % | 0.56 ↑ % | 0.69 ↑ % | 4.15 Billion Dollars | 247.69 Million Dollars | 46.62 |
| 23 | Avalanche (AVAX) | 9.299 | -0.47 ↓ % | 5.21 ↑ % | 5.16 ↑ % | 4.01 Billion Dollars | 337.99 Million Dollars | 8.056 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.94 Billion Dollars | 240.94 Million Dollars | 0.8662 |
| 25 | Hedera (HBAR) | 0.0882653366 | -0.26 ↓ % | 2.13 ↑ % | 0.38 ↑ % | 3.82 Billion Dollars | 81.95 Million Dollars | 0.0764654085 |
| 26 | Sui (SUI) | 0.8938 | -0.31 ↓ % | 5.55 ↑ % | 2.80 ↑ % | 3.53 Billion Dollars | 405.76 Million Dollars | 0.7743 |
| 27 | Shiba Inu (SHIB) | 0.0000059455 | -0.27 ↓ % | 2.09 ↑ % | -0.62 ↓ % | 3.50 Billion Dollars | 111.44 Million Dollars | 0.0000051506 |
| 28 | MemeCore (M) | 2.696 | 0.77 ↑ % | -2.19 ↓ % | 16.93 ↑ % | 3.47 Billion Dollars | 15.97 Million Dollars | 2.336 |
| 29 | Bittensor (TAO) | 316.47 | -0.25 ↓ % | 6.22 ↑ % | 1.27 ↑ % | 3.42 Billion Dollars | 358.96 Million Dollars | 274.16 |
| 30 | Toncoin (TON) | 1.2487 | 0.28 ↑ % | 0.35 ↑ % | 1.84 ↑ % | 3.09 Billion Dollars | 94.76 Million Dollars | 1.0818 |
| 31 | World Liberty Financial (WLFI) | 0.0995931344 | 0.08 ↑ % | 2.23 ↑ % | 1.08 ↑ % | 3.06 Billion Dollars | 51.57 Million Dollars | 0.0862788270 |
| 32 | Cronos (CRO) | 0.0696801142 | -0.35 ↓ % | 1.12 ↑ % | -0.33 ↓ % | 2.95 Billion Dollars | 7.85 Million Dollars | 0.0603647888 |
| 33 | Tether Gold (XAUt) | 4,622.37 | -0.08 ↓ % | 0.28 ↑ % | 2.68 ↑ % | 2.59 Billion Dollars | 475.86 Million Dollars | 4,004.42 |
| 34 | PAX Gold (PAXG) | 4,637.87 | -0.11 ↓ % | 0.32 ↑ % | 2.86 ↑ % | 2.38 Billion Dollars | 355.80 Million Dollars | 4,017.85 |
| 35 | Mantle (MNT) | 0.6626 | -0.29 ↓ % | 0.26 ↑ % | -3.27 ↓ % | 2.17 Billion Dollars | 38.21 Million Dollars | 0.5740 |
| 36 | Polkadot (DOT) | 1.2652 | -0.64 ↓ % | 3.53 ↑ % | 1.87 ↑ % | 2.12 Billion Dollars | 109.44 Million Dollars | 1.0960 |
| 37 | Uniswap (UNI) | 3.144 | -0.48 ↓ % | 1.97 ↑ % | -10.06 ↓ % | 1.99 Billion Dollars | 157.40 Million Dollars | 2.724 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.89 Billion Dollars | 60.48 Million Dollars | 0.8663 |
| 39 | Sky (SKY) | 0.0781339940 | -0.28 ↓ % | 5.88 ↑ % | 6.56 ↑ % | 1.81 Billion Dollars | 20.85 Million Dollars | 0.0676884948 |
| 40 | OKB (OKB) | 82.97 | -0.26 ↓ % | 0.90 ↑ % | -1.17 ↓ % | 1.74 Billion Dollars | 23.54 Million Dollars | 71.88 |
| 41 | Pi (PI) | 0.1702764630 | -0.68 ↓ % | 0.59 ↑ % | -2.67 ↓ % | 1.72 Billion Dollars | 14.62 Million Dollars | 0.1475127135 |
| 42 | Aster (ASTER) | 0.6641 | -0.08 ↓ % | 0.72 ↑ % | -1.74 ↓ % | 1.65 Billion Dollars | 54.22 Million Dollars | 0.5753 |
| 43 | NEAR Protocol (NEAR) | 1.2631 | -1.04 ↓ % | 3.12 ↑ % | 8.35 ↑ % | 1.63 Billion Dollars | 138.64 Million Dollars | 1.0942 |
| 44 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 10.78 Million Dollars | 0.8661 |
| 45 | Aave (AAVE) | 94.69 | -0.77 ↓ % | 3.03 ↑ % | -3.00 ↓ % | 1.46 Billion Dollars | 289.21 Million Dollars | 82.03 |
| 46 | Pepe (PEPE) | 0.0000034461 | -0.29 ↓ % | 3.75 ↑ % | 3.20 ↑ % | 1.43 Billion Dollars | 401.76 Million Dollars | 0.0000029854 |
| 47 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 234.25 Million Dollars | 0.8659 |
| 48 | Ethereum Classic (ETC) | 8.528 | -0.35 ↓ % | -1.02 ↓ % | 5.04 ↑ % | 1.33 Billion Dollars | 58.18 Million Dollars | 7.388 |
| 49 | Bitget Token (BGB) | 1.8814 | -0.06 ↓ % | 1.36 ↑ % | -2.19 ↓ % | 1.31 Billion Dollars | 26.37 Million Dollars | 1.6299 |
| 50 | Internet Computer (ICP) | 2.333 | -0.56 ↓ % | 3.34 ↑ % | 3.77 ↑ % | 1.28 Billion Dollars | 53.68 Million Dollars | 2.021 |
| 51 | Ondo (ONDO) | 0.2613466722 | -0.58 ↓ % | 4.45 ↑ % | -2.08 ↓ % | 1.27 Billion Dollars | 68.69 Million Dollars | 0.2264080196 |
| 52 | KuCoin Token (KCS) | 8.208 | -0.21 ↓ % | 1.93 ↑ % | 2.13 ↑ % | 1.11 Billion Dollars | 14.87 Million Dollars | 7.110 |
| 53 | Algorand (ALGO) | 0.1199780090 | -0.73 ↓ % | -1.71 ↓ % | 44.62 ↑ % | 1.07 Billion Dollars | 93.58 Million Dollars | 0.1039385089 |
| 54 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 191.81 Million Dollars | 0.8658 |
| 55 | Render (RENDER) | 1.9305 | -0.15 ↓ % | 4.94 ↑ % | 13.04 ↑ % | 1.00 Billion Dollars | 68.14 Million Dollars | 1.6724 |
| 56 | POL (prev. MATIC) (POL) | 0.0917991008 | -0.83 ↓ % | 2.56 ↑ % | 0.11 ↑ % | 974.99 Million Dollars | 54.34 Million Dollars | 0.0795267544 |
| 57 | Quant (QNT) | 75.16 | -0.61 ↓ % | 0.55 ↑ % | 7.07 ↑ % | 907.37 Million Dollars | 10.71 Million Dollars | 65.11 |
| 58 | Cosmos (ATOM) | 1.7192 | 0.05 ↑ % | 3.15 ↑ % | 2.66 ↑ % | 862.51 Million Dollars | 66.49 Million Dollars | 1.4894 |
| 59 | Kaspa (KAS) | 0.0313510975 | 0.14 ↑ % | 1.53 ↑ % | -2.34 ↓ % | 857.21 Million Dollars | 16.55 Million Dollars | 0.0271598633 |
| 60 | Worldcoin (WLD) | 0.2487014649 | -1.25 ↓ % | 3.19 ↑ % | -9.73 ↓ % | 808.37 Million Dollars | 160.59 Million Dollars | 0.2154533121 |
| 61 | GateToken (GT) | 6.520 | -0.06 ↓ % | 0.69 ↑ % | -0.86 ↓ % | 751.03 Million Dollars | 2.65 Million Dollars | 5.649 |
| 62 | DeXe (DEXE) | 8.881 | 0.06 ↑ % | 1.06 ↑ % | 11.72 ↑ % | 743.61 Million Dollars | 18.97 Million Dollars | 7.693 |
| 63 | Ethena (ENA) | 0.0832186453 | -1.03 ↓ % | 7.26 ↑ % | -10.22 ↓ % | 728.94 Million Dollars | 116.82 Million Dollars | 0.0720933943 |
| 64 | Midnight (NIGHT) | 0.0409180166 | -0.65 ↓ % | -2.44 ↓ % | -6.09 ↓ % | 679.54 Million Dollars | 36.23 Million Dollars | 0.0354478097 |
| 65 | Aptos (APT) | 0.8531 | -0.57 ↓ % | 2.66 ↑ % | -5.19 ↓ % | 677.79 Million Dollars | 44.30 Million Dollars | 0.7391 |
| 66 | Filecoin (FIL) | 0.8756 | -0.47 ↓ % | 6.72 ↑ % | 6.69 ↑ % | 673.44 Million Dollars | 127.56 Million Dollars | 0.7585 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.883 | -0.40 ↓ % | 1.89 ↑ % | -1.99 ↓ % | 670.29 Million Dollars | 104.48 Million Dollars | 2.498 |
| 68 | Morpho (MORPHO) | 1.6103 | -0.73 ↓ % | 10.78 ↑ % | 8.31 ↑ % | 652.08 Million Dollars | 20.51 Million Dollars | 1.3950 |
| 69 | Flare (FLR) | 0.0074610935 | -0.28 ↓ % | 0.41 ↑ % | -4.69 ↓ % | 638.48 Million Dollars | 2.64 Million Dollars | 0.0064636423 |
| 70 | VeChain (VET) | 0.0072960599 | -0.88 ↓ % | -0.15 ↓ % | 8.15 ↑ % | 627.35 Million Dollars | 20.25 Million Dollars | 0.0063206715 |
| 71 | XDC Network (XDC) | 0.0311217475 | -0.41 ↓ % | 0.62 ↑ % | 2.45 ↑ % | 620.64 Million Dollars | 20.43 Million Dollars | 0.0269611744 |
| 72 | Jupiter (JUP) | 0.1628453695 | -0.45 ↓ % | 2.69 ↑ % | 7.31 ↑ % | 578.24 Million Dollars | 16.57 Million Dollars | 0.1410750606 |
| 73 | Arbitrum (ARB) | 0.0955078132 | -0.51 ↓ % | 5.02 ↑ % | 4.48 ↑ % | 576.95 Million Dollars | 84.07 Million Dollars | 0.0827396602 |
| 74 | JUST (JST) | 0.0647307274 | -0.33 ↓ % | 1.23 ↑ % | 7.64 ↑ % | 570.61 Million Dollars | 24.57 Million Dollars | 0.0560770707 |
| 75 | Pump.fun (PUMP) | 0.0017142097 | -0.52 ↓ % | 3.98 ↑ % | 2.70 ↑ % | 569.28 Million Dollars | 65.03 Million Dollars | 0.0014850422 |
| 76 | LayerZero (ZRO) | 1.8068 | -1.24 ↓ % | -0.25 ↓ % | -6.23 ↓ % | 566.46 Million Dollars | 37.49 Million Dollars | 1.5653 |
| 77 | Nexo (NEXO) | 0.8610 | -0.31 ↓ % | 2.91 ↑ % | -1.65 ↓ % | 556.34 Million Dollars | 6.79 Million Dollars | 0.7459 |
| 78 | Stable (STABLE) | 0.0257240131 | -1.38 ↓ % | -3.13 ↓ % | 6.81 ↑ % | 554.42 Million Dollars | 18.28 Million Dollars | 0.0222850469 |
| 79 | 0.2309970979 | -1.34 ↓ % | 1.94 ↑ % | -0.23 ↓ % | 521.65 Million Dollars | 166.58 Million Dollars | 0.2001157889 | |
| 80 | Bonk (BONK) | 0.0000058258 | -0.86 ↓ % | 7.69 ↑ % | 0.08 ↑ % | 512.64 Million Dollars | 72.27 Million Dollars | 0.0000050469 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 494.11 Million Dollars | 13.20 Million Dollars | 0.8656 |
| 82 | PancakeSwap (CAKE) | 1.4326 | -0.55 ↓ % | 2.34 ↑ % | 3.19 ↑ % | 469.83 Million Dollars | 24.96 Million Dollars | 1.2411 |
| 83 | siren (SIREN) | 0.5816 | -1.02 ↓ % | 11.25 ↑ % | -65.88 ↓ % | 423.53 Million Dollars | 65.53 Million Dollars | 0.5038 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6418 | -0.32 ↓ % | 4.56 ↑ % | -1.21 ↓ % | 421.19 Million Dollars | 49.64 Million Dollars | 0.5560 |
| 85 | EURC (EURC) | 1.1547 | 0.02 ↑ % | 0.23 ↑ % | 0.76 ↑ % | 417.36 Million Dollars | 46.79 Million Dollars | 1.0003 |
| 86 | Pudgy Penguins (PENGU) | 0.0064516950 | -0.36 ↓ % | 6.64 ↑ % | 0.29 ↑ % | 405.56 Million Dollars | 92.46 Million Dollars | 0.0055891872 |
| 87 | Stacks (STX) | 0.2207682911 | -0.34 ↓ % | 5.19 ↑ % | 0.18 ↑ % | 400.61 Million Dollars | 8.99 Million Dollars | 0.1912544406 |
| 88 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 394.08 Million Dollars | 302.30 Million Dollars | 0.8659 |
| 89 | Chiliz (CHZ) | 0.0382360593 | -0.59 ↓ % | 0.13 ↑ % | -11.66 ↓ % | 393.71 Million Dollars | 48.50 Million Dollars | 0.0331243952 |
| 90 | Dash (DASH) | 30.45 | -0.86 ↓ % | 2.04 ↑ % | -5.28 ↓ % | 385.26 Million Dollars | 56.88 Million Dollars | 26.38 |
| 91 | Tezos (XTZ) | 0.3465722841 | -0.41 ↓ % | 2.17 ↑ % | -0.17 ↓ % | 374.60 Million Dollars | 13.63 Million Dollars | 0.3002400752 |
| 92 | Sei (SEI) | 0.0542328205 | -0.12 ↓ % | 3.65 ↑ % | 4.22 ↑ % | 371.74 Million Dollars | 34.14 Million Dollars | 0.0469825974 |
| 93 | Decred (DCR) | 20.26 | -0.49 ↓ % | 1.37 ↑ % | -1.20 ↓ % | 351.69 Million Dollars | 3.39 Million Dollars | 17.55 |
| 94 | ether.fi (ETHFI) | 0.4435107857 | -0.88 ↓ % | 0.07 ↑ % | -4.26 ↓ % | 349.16 Million Dollars | 22.16 Million Dollars | 0.3842191593 |
| 95 | Sun [New] (SUN) | 0.0173304501 | 0.09 ↑ % | -0.46 ↓ % | -2.80 ↓ % | 333.23 Million Dollars | 66.51 Million Dollars | 0.0150135942 |
| 96 | Venice Token (VVV) | 7.192 | -0.27 ↓ % | -2.33 ↓ % | 15.73 ↑ % | 326.07 Million Dollars | 19.69 Million Dollars | 6.231 |
| 97 | APENFT (NFT) | 0.0000003280 | -0.29 ↓ % | 0.31 ↑ % | 0.55 ↑ % | 324.71 Million Dollars | 13.02 Million Dollars | 0.0000002841 |
| 98 | Gnosis (GNO) | 122.64 | -0.11 ↓ % | 3.20 ↑ % | 2.20 ↑ % | 323.68 Million Dollars | 2.14 Million Dollars | 106.25 |
| 99 | edgeX (EDGE) | 0.9072 | 0.45 ↑ % | -0.26 ↓ % | 69.46 ↑ % | 317.53 Million Dollars | 64.21 Million Dollars | 0.7859 |
| 100 | Bitcoin SV (BSV) | 15.76 | -0.21 ↓ % | -2.26 ↓ % | 14.71 ↑ % | 315.47 Million Dollars | 14.74 Million Dollars | 13.66 |
