Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,302.47 | -0.37 ↓ % | -0.97 ↓ % | 0.37 ↑ % | 1,803.67 Billion Dollars | 40.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,073.71 | -0.46 ↓ % | -1.47 ↓ % | -1.61 ↓ % | 370.98 Billion Dollars | 19.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.84 Billion Dollars | 81.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.082 | -0.36 ↓ % | -2.96 ↓ % | 4.55 ↑ % | 126.34 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 891.37 | -0.29 ↓ % | 0.23 ↑ % | 1.13 ↑ % | 122.77 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.79 | -0.45 ↓ % | -1.66 ↓ % | 3.24 ↑ % | 76.62 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.83 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976817950 | 0.14 ↑ % | 1.01 ↑ % | 3.75 ↑ % | 28.19 Billion Dollars | 552.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393386218 | -0.66 ↓ % | -2.34 ↓ % | 0.20 ↑ % | 23.44 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3901061654 | -0.56 ↓ % | -1.24 ↓ % | 0.58 ↑ % | 14.02 Billion Dollars | 532.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.81 | -0.23 ↓ % | -0.10 ↓ % | 2.79 ↑ % | 12.60 Billion Dollars | 300.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.08 | -0.91 ↓ % | -1.31 ↓ % | -1.54 ↓ % | 9.26 Billion Dollars | 593.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.11 | -1.12 ↓ % | -3.58 ↓ % | 2.11 ↑ % | 8.52 Billion Dollars | 197.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 453.90 | 0.14 ↑ % | -2.84 ↓ % | 8.12 ↑ % | 8.37 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.023 | -0.03 ↓ % | -0.29 ↓ % | -6.30 ↓ % | 8.32 Billion Dollars | 680.77 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265151830 | -0.91 ↓ % | -2.09 ↓ % | 5.20 ↑ % | 7.34 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 423.94 | 0.15 ↑ % | -2.83 ↓ % | -12.70 ↓ % | 6.99 Billion Dollars | 766.18 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7943 | -0.86 ↓ % | -2.47 ↓ % | 13.52 ↑ % | 6.80 Billion Dollars | 894.68 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.34 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.87 | -0.56 ↓ % | -0.52 ↓ % | -0.47 ↓ % | 6.20 Billion Dollars | 330.81 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.73 | -0.60 ↓ % | -1.31 ↓ % | 0.64 ↑ % | 5.91 Billion Dollars | 301.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184441586 | -0.91 ↓ % | -2.26 ↓ % | -1.20 ↓ % | 5.07 Billion Dollars | 181.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085650 | -0.64 ↓ % | -1.87 ↓ % | 5.44 ↑ % | 5.05 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1278588307 | -0.05 ↓ % | -7.14 ↓ % | -14.04 ↓ % | 4.75 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1643588807 | -1.37 ↓ % | -7.52 ↓ % | 7.21 ↑ % | 4.39 Billion Dollars | 192.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7345 | -1.21 ↓ % | -7.90 ↓ % | -4.43 ↓ % | 4.19 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0999929989 | -0.39 ↓ % | -1.07 ↓ % | 4.07 ↑ % | 3.86 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.67 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.437 | -0.61 ↓ % | -0.75 ↓ % | -9.42 ↓ % | 3.45 Billion Dollars | 324.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.062 | -0.89 ↓ % | -2.94 ↓ % | -1.84 ↓ % | 3.41 Billion Dollars | 138.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 871.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9566 | -0.35 ↓ % | -4.54 ↓ % | -5.52 ↓ % | 3.11 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.03 | 0.30 ↑ % | -2.80 ↓ % | 13.31 ↑ % | 2.95 Billion Dollars | 188.36 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060994 | -0.97 ↓ % | -0.83 ↓ % | 3.22 ↑ % | 2.57 Billion Dollars | 666.92 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.18 | -0.77 ↓ % | -0.49 ↓ % | 4.90 ↑ % | 2.51 Billion Dollars | 226.58 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.509 | -0.05 ↓ % | 0.10 ↑ % | 0.41 ↑ % | 2.45 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.68 | -0.18 ↓ % | -0.51 ↓ % | -2.47 ↓ % | 2.30 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6805 | -1.06 ↓ % | -0.72 ↓ % | -0.30 ↓ % | 2.16 Billion Dollars | 183.59 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6658 | 0.61 ↑ % | -0.38 ↓ % | 9.19 ↑ % | 2.09 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.87 ↓ % | -0.46 ↓ % | 1.08 ↑ % | 1.94 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2315572106 | -1.00 ↓ % | -2.13 ↓ % | -1.92 ↓ % | 1.84 Billion Dollars | 173.79 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,484.05 | -0.01 ↓ % | 0.95 ↑ % | 3.58 ↑ % | 1.83 Billion Dollars | 119.99 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7103 | -0.68 ↓ % | -1.22 ↓ % | -5.02 ↓ % | 1.77 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2080915483 | -0.07 ↓ % | -0.44 ↓ % | 0.58 ↑ % | 1.74 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.172 | -0.81 ↓ % | -0.83 ↓ % | 2.86 ↑ % | 1.73 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,496.98 | -0.05 ↓ % | 0.88 ↑ % | 3.73 ↑ % | 1.71 Billion Dollars | 175.45 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1513000811 | -1.70 ↓ % | 11.74 ↑ % | 35.33 ↑ % | 1.60 Billion Dollars | 330.24 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5755 | -0.92 ↓ % | -1.49 ↓ % | 5.13 ↑ % | 1.56 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.17 ↓ % | 0.40 ↑ % | 4.44 ↑ % | 1.52 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8001 | -0.63 ↓ % | -1.02 ↓ % | -4.39 ↓ % | 1.35 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0559153334 | -0.24 ↓ % | -1.36 ↓ % | -10.85 ↓ % | 1.28 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0466126534 | -0.43 ↓ % | -1.72 ↓ % | 1.48 ↑ % | 1.26 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3989702276 | -0.86 ↓ % | -2.51 ↓ % | -4.43 ↓ % | 1.26 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.522 | -1.39 ↓ % | 4.24 ↑ % | 17.39 ↑ % | 1.23 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.855 | 0.39 ↑ % | -6.77 ↓ % | 22.90 ↑ % | 1.22 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2057961623 | -0.92 ↓ % | -2.06 ↓ % | -0.42 ↓ % | 1.18 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.268 | -0.48 ↓ % | 2.33 ↑ % | 49.27 ↑ % | 1.18 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1322664950 | -1.15 ↓ % | -1.36 ↓ % | 5.04 ↑ % | 1.17 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0671823901 | -0.18 ↓ % | -10.11 ↓ % | -26.06 ↓ % | 1.12 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.424 | 0.00 ↑ % | 0.67 ↑ % | 8.28 ↑ % | 1.08 Billion Dollars | 200.84 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4778 | -0.96 ↓ % | -0.52 ↓ % | 1.06 ↑ % | 1.08 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116524949 | -0.73 ↓ % | -1.08 ↓ % | 1.06 ↑ % | 1.00 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107148 | -1.00 ↓ % | -2.11 ↓ % | 19.76 ↑ % | 942.85 Million Dollars | 124.66 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113186655 | -0.22 ↓ % | -1.16 ↓ % | 3.88 ↑ % | 935.91 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484413839 | -0.20 ↓ % | -1.79 ↓ % | -6.58 ↓ % | 924.40 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.49 | -0.48 ↓ % | -1.43 ↓ % | -4.91 ↓ % | 899.27 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024194943 | -0.93 ↓ % | 8.91 ↑ % | 7.93 ↑ % | 856.50 Million Dollars | 204.30 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 812.07 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.22 | 0.01 ↑ % | -0.13 ↓ % | -2.63 ↓ % | 797.23 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1203324363 | -1.03 ↓ % | -2.42 ↓ % | 0.14 ↑ % | 781.09 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.030 | -0.39 ↓ % | -1.12 ↓ % | 12.23 ↑ % | 757.39 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118477909 | -2.06 ↓ % | -1.32 ↓ % | 12.09 ↑ % | 744.76 Million Dollars | 217.92 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.016 | 0.08 ↑ % | -0.31 ↓ % | -3.68 ↓ % | 687.70 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0479 | -1.33 ↓ % | -2.78 ↓ % | 38.72 ↑ % | 687.55 Million Dollars | 128.06 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2111130062 | -1.01 ↓ % | -0.78 ↓ % | 1.49 ↑ % | 673.54 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9551 | -0.41 ↓ % | 0.58 ↑ % | -2.69 ↓ % | 655.85 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3605205725 | -1.44 ↓ % | 4.70 ↑ % | 31.47 ↑ % | 654.20 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 81 | 0.2793156275 | -0.83 ↓ % | -0.78 ↓ % | 23.64 ↑ % | 645.81 Million Dollars | 92.69 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9787 | 0.41 ↑ % | 1.16 ↑ % | 6.25 ↑ % | 632.39 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5772 | -1.95 ↓ % | -1.53 ↓ % | 12.35 ↑ % | 618.52 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3123425298 | -1.10 ↓ % | -1.02 ↓ % | 3.18 ↑ % | 607.22 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4025200453 | -0.86 ↓ % | -1.40 ↓ % | -0.35 ↓ % | 584.34 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5800 | -0.61 ↓ % | -1.13 ↓ % | 4.58 ↑ % | 539.97 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2695404712 | -1.44 ↓ % | -1.60 ↓ % | 4.60 ↑ % | 536.11 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6318 | -0.62 ↓ % | 0.51 ↑ % | 1.56 ↑ % | 534.87 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.148 | -0.70 ↓ % | -0.83 ↓ % | 6.02 ↑ % | 514.70 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000525491 | -1.09 ↓ % | -1.42 ↓ % | 9.99 ↑ % | 501.30 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5464 | -0.98 ↓ % | -2.65 ↓ % | 6.80 ↑ % | 497.69 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 495.82 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.05 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 493.02 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7343 | -0.75 ↓ % | -1.67 ↓ % | -3.42 ↓ % | 480.82 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 37.81 | -0.93 ↓ % | -2.62 ↓ % | -10.60 ↓ % | 474.39 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5460 | -0.95 ↓ % | -0.51 ↓ % | 6.65 ↑ % | 472.10 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2111 | -0.92 ↓ % | -0.04 ↓ % | 7.74 ↑ % | 457.29 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0442730307 | -0.76 ↓ % | -0.37 ↓ % | 1.15 ↑ % | 451.92 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0417245358 | -1.17 ↓ % | 3.56 ↑ % | 11.94 ↑ % | 445.33 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3846979597 | -0.50 ↓ % | 3.33 ↑ % | 4.36 ↑ % | 442.46 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
