Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,440.31 | -0.02 ↓ % | -0.34 ↓ % | -1.31 ↓ % | 1,408.90 Billion Dollars | 43.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.95 | 0.04 ↑ % | 0.49 ↑ % | -0.26 ↓ % | 250.31 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.98 Billion Dollars | 81.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.47 | -0.06 ↓ % | 0.48 ↑ % | -0.22 ↓ % | 88.83 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3829 | 0.33 ↑ % | -0.34 ↓ % | -2.14 ↓ % | 84.67 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.98 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.74 | -0.06 ↓ % | 0.43 ↑ % | -2.45 ↓ % | 49.54 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894510694 | -0.08 ↓ % | -0.38 ↓ % | 2.39 ↑ % | 27.42 Billion Dollars | 477.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945050786 | 0.41 ↑ % | 1.82 ↑ % | 0.63 ↑ % | 15.98 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.52 | 0.01 ↑ % | 2.84 ↑ % | 20.21 ↑ % | 9.66 Billion Dollars | 423.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2631629825 | 0.36 ↑ % | -0.12 ↓ % | -2.37 ↓ % | 9.50 Billion Dollars | 388.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.44 | 0.41 ↑ % | 0.17 ↑ % | -0.90 ↓ % | 9.15 Billion Dollars | 242.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.02 ↓ % | -1.01 ↓ % | 0.87 ↑ % | 8.35 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.06 | -0.65 ↓ % | -0.22 ↓ % | -3.83 ↓ % | 6.48 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.054 | -0.08 ↓ % | 0.10 ↑ % | -1.70 ↓ % | 6.41 Billion Dollars | 619.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1463442543 | 0.32 ↑ % | -1.10 ↓ % | -4.02 ↓ % | 5.56 Billion Dollars | 372.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 222.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596076515 | 0.60 ↑ % | 0.15 ↑ % | 2.03 ↑ % | 5.27 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.38 | 0.16 ↑ % | -0.84 ↓ % | -2.46 ↓ % | 4.18 Billion Dollars | 289.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.599 | 0.03 ↑ % | -0.42 ↓ % | 2.27 ↑ % | 4.14 Billion Dollars | 256.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944208554 | 0.41 ↑ % | 0.37 ↑ % | -4.95 ↓ % | 4.09 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 172.89 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9777 | 0.60 ↑ % | 0.05 ↑ % | 2.84 ↑ % | 3.81 Billion Dollars | 478.53 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.85 | 1.01 ↑ % | 0.31 ↑ % | -8.25 ↓ % | 3.50 Billion Dollars | 304.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058887 | -0.27 ↓ % | 1.27 ↑ % | 6.95 ↑ % | 3.47 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3124 | 0.15 ↑ % | -0.52 ↓ % | -3.50 ↓ % | 3.22 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756507765 | 0.14 ↑ % | -0.26 ↓ % | -1.43 ↓ % | 3.11 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,100.10 | 0.11 ↑ % | -0.64 ↓ % | 1.12 ↑ % | 2.88 Billion Dollars | 370.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012235076 | 0.37 ↑ % | -0.74 ↓ % | -1.10 ↓ % | 2.80 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,136.35 | 0.13 ↑ % | -0.71 ↓ % | 1.08 ↑ % | 2.57 Billion Dollars | 254.57 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5077 | 0.29 ↑ % | -0.94 ↓ % | 0.03 ↑ % | 2.52 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 33 | Pi (PI) | 0.2606837800 | 1.30 ↑ % | 11.25 ↑ % | 35.52 ↑ % | 2.52 Billion Dollars | 87.89 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.918 | 0.40 ↑ % | 0.32 ↑ % | -2.16 ↓ % | 2.48 Billion Dollars | 205.02 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7115 | 0.10 ↑ % | 1.69 ↑ % | 1.30 ↑ % | 2.33 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 215.69 | 1.38 ↑ % | 7.74 ↑ % | 15.88 ↑ % | 2.32 Billion Dollars | 206.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.87 | 0.08 ↑ % | -0.48 ↓ % | -1.13 ↓ % | 1.99 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0813220064 | -0.37 ↓ % | 5.94 ↑ % | 5.33 ↑ % | 1.87 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4626 | 0.38 ↑ % | 2.34 ↑ % | 0.63 ↑ % | 1.87 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7090 | 0.14 ↑ % | 0.83 ↑ % | -2.67 ↓ % | 1.76 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.74 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3233 | -0.35 ↓ % | 2.08 ↑ % | 3.36 ↑ % | 1.71 Billion Dollars | 202.33 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.97 | 0.43 ↑ % | -1.64 ↓ % | -4.71 ↓ % | 1.69 Billion Dollars | 274.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.150 | -0.61 ↓ % | -0.93 ↓ % | -1.81 ↓ % | 1.51 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.659 | -0.18 ↓ % | -0.01 ↓ % | 6.02 ↑ % | 1.46 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033202 | 0.34 ↑ % | -0.75 ↓ % | -3.86 ↓ % | 1.37 Billion Dollars | 297.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.205 | 0.37 ↑ % | -1.10 ↓ % | -4.81 ↓ % | 1.28 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2568709577 | 0.34 ↑ % | -0.04 ↓ % | -2.25 ↓ % | 1.25 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.980 | -0.18 ↓ % | -0.96 ↓ % | -0.08 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0981999440 | 0.36 ↑ % | 0.66 ↑ % | -2.11 ↓ % | 1.04 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3525453477 | 0.33 ↑ % | -1.40 ↓ % | -13.71 ↓ % | 1.03 Billion Dollars | 168.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.00 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8238 | 0.41 ↑ % | -0.73 ↓ % | -1.27 ↓ % | 907.15 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1061430971 | 1.14 ↑ % | 1.24 ↑ % | -7.33 ↓ % | 901.39 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6256 | 1.43 ↑ % | 6.82 ↑ % | 19.49 ↑ % | 843.28 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305926744 | 0.30 ↑ % | 0.34 ↑ % | -0.55 ↓ % | 834.43 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.028 | -0.15 ↓ % | -0.03 ↓ % | -1.71 ↓ % | 809.48 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9926 | 0.89 ↑ % | 1.86 ↑ % | 2.74 ↑ % | 802.20 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0476557718 | -0.43 ↓ % | 3.15 ↑ % | -20.44 ↓ % | 791.44 Million Dollars | 93.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869685188 | 0.45 ↑ % | 0.94 ↑ % | -0.14 ↓ % | 773.12 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.47 | 1.29 ↑ % | 1.32 ↑ % | -4.30 ↓ % | 766.20 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088965815 | -0.15 ↓ % | -0.79 ↓ % | -4.01 ↓ % | 757.48 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9173 | 0.70 ↑ % | -2.53 ↓ % | -7.00 ↓ % | 716.93 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020880186 | 0.17 ↑ % | 2.58 ↑ % | 3.07 ↑ % | 693.42 Million Dollars | 110.61 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8634 | 0.32 ↑ % | -2.08 ↓ % | -14.72 ↓ % | 657.24 Million Dollars | 106.74 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327840661 | -0.56 ↓ % | 1.88 ↑ % | -6.10 ↓ % | 653.63 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.773 | 0.61 ↑ % | -5.51 ↓ % | -15.32 ↓ % | 644.66 Million Dollars | 124.36 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.004 | -0.41 ↓ % | -5.42 ↓ % | 7.10 ↑ % | 610.16 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070999312 | 0.11 ↑ % | -0.09 ↓ % | -2.39 ↓ % | 610.49 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287315218 | 0.80 ↑ % | -3.35 ↓ % | 3.39 ↑ % | 597.78 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996354176 | 0.71 ↑ % | -1.53 ↓ % | -2.86 ↓ % | 591.74 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9133 | 1.51 ↑ % | 0.66 ↑ % | 3.84 ↑ % | 590.12 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1615454685 | -0.09 ↓ % | -2.17 ↓ % | -13.93 ↓ % | 564.98 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059924 | 0.82 ↑ % | -0.02 ↓ % | -1.16 ↓ % | 527.30 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.48 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0532367128 | 0.70 ↑ % | 0.70 ↑ % | 11.08 ↑ % | 469.29 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7124 | 0.47 ↑ % | 2.03 ↑ % | -1.20 ↓ % | 467.56 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.87 | -1.75 ↓ % | -5.30 ↓ % | -11.92 ↓ % | 465.40 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3923 | 0.22 ↑ % | 0.92 ↑ % | -0.35 ↓ % | 459.46 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2520633013 | 0.16 ↑ % | -1.39 ↓ % | -4.48 ↓ % | 457.40 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2501188589 | -0.96 ↓ % | -5.91 ↓ % | -7.41 ↓ % | 450.21 Million Dollars | 113.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1522 | 0.00 ↑ % | -0.47 ↓ % | -0.41 ↓ % | 447.86 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071145427 | 0.78 ↑ % | -0.59 ↓ % | 0.78 ↑ % | 447.22 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5732 | 0.45 ↑ % | 0.10 ↑ % | 5.16 ↑ % | 426.51 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0630767032 | -0.04 ↓ % | 0.42 ↑ % | -6.53 ↓ % | 424.72 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.82 | 0.58 ↑ % | 1.98 ↑ % | -4.03 ↓ % | 414.20 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3618579927 | 0.20 ↑ % | -0.42 ↓ % | -5.34 ↓ % | 390.17 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0371293664 | -0.21 ↓ % | -3.44 ↓ % | -2.07 ↓ % | 383.37 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 374.85 Million Dollars | 372.22 Million Dollars | 0.0000000000 |
| 93 | 0.1613029976 | 0.64 ↑ % | 1.83 ↑ % | 6.06 ↑ % | 364.60 Million Dollars | 97.99 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.311 | 0.45 ↑ % | 0.29 ↑ % | 21.52 ↑ % | 360.96 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.27 | 0.90 ↑ % | 20.97 ↑ % | 13.59 ↑ % | 358.05 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3523982002 | 1.18 ↑ % | 3.12 ↑ % | 1.21 ↑ % | 352.40 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2345245837 | 0.41 ↑ % | -2.09 ↓ % | -6.94 ↓ % | 345.53 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0541818002 | 0.28 ↑ % | -0.96 ↓ % | 0.42 ↑ % | 339.48 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.03 | -1.00 ↓ % | 0.12 ↑ % | -2.83 ↓ % | 337.90 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1679888213 | 0.67 ↑ % | 2.85 ↑ % | 6.92 ↑ % | 334.13 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
