Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,652.00 | -1.09 ↓ % | -0.71 ↓ % | -3.09 ↓ % | 1,393.13 Billion Dollars | 42.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,045.21 | -1.75 ↓ % | 0.00 ↓ % | -2.28 ↓ % | 246.84 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.00 Billion Dollars | 80.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.80 | -0.95 ↓ % | 0.04 ↑ % | -0.50 ↓ % | 88.33 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3710 | -1.09 ↓ % | -1.31 ↓ % | -3.45 ↓ % | 83.94 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 78.99 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.45 | -2.08 ↓ % | -0.57 ↓ % | -4.72 ↓ % | 48.80 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894737905 | 0.17 ↑ % | -0.23 ↓ % | 2.36 ↑ % | 27.43 Billion Dollars | 479.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939670661 | -1.23 ↓ % | 1.19 ↑ % | -0.45 ↓ % | 14.41 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.24 | -0.22 ↓ % | 1.40 ↑ % | 18.68 ↑ % | 9.59 Billion Dollars | 441.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2602134325 | -0.88 ↓ % | -0.75 ↓ % | -4.33 ↓ % | 9.39 Billion Dollars | 393.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.32 | -0.81 ↓ % | 0.11 ↑ % | -1.21 ↓ % | 9.09 Billion Dollars | 243.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | -0.02 ↓ % | -1.02 ↓ % | 0.88 ↑ % | 8.35 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.16 | -0.98 ↓ % | 0.50 ↑ % | -3.01 ↓ % | 6.48 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.956 | -1.18 ↓ % | -0.59 ↓ % | -3.38 ↓ % | 6.34 Billion Dollars | 628.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470928991 | 0.14 ↑ % | -0.52 ↓ % | -3.07 ↓ % | 5.59 Billion Dollars | 391.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 222.00 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1579626161 | -1.22 ↓ % | -0.86 ↓ % | -0.06 ↓ % | 5.21 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.19 | -0.44 ↓ % | -0.75 ↓ % | -3.31 ↓ % | 4.17 Billion Dollars | 288.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.519 | -0.65 ↓ % | -1.16 ↓ % | 1.18 ↑ % | 4.11 Billion Dollars | 256.20 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 155.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937802708 | -0.72 ↓ % | -0.74 ↓ % | -6.29 ↓ % | 4.06 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9676 | -1.27 ↓ % | -0.19 ↓ % | 1.34 ↑ % | 3.77 Billion Dollars | 480.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059160 | -0.69 ↓ % | 2.27 ↑ % | 5.73 ↑ % | 3.49 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.74 | -0.93 ↓ % | -1.94 ↓ % | -9.72 ↓ % | 3.46 Billion Dollars | 302.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3107 | -0.97 ↓ % | -0.08 ↓ % | -4.98 ↓ % | 3.22 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754524362 | -0.39 ↓ % | -0.13 ↓ % | -2.37 ↓ % | 3.10 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,096.31 | -0.53 ↓ % | -0.88 ↓ % | 0.95 ↑ % | 2.88 Billion Dollars | 358.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1001988889 | -0.43 ↓ % | -1.39 ↓ % | -3.08 ↓ % | 2.77 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,133.26 | -0.53 ↓ % | -0.88 ↓ % | 0.90 ↑ % | 2.57 Billion Dollars | 258.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4958 | -0.50 ↓ % | -1.71 ↓ % | -1.45 ↓ % | 2.50 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.879 | -0.81 ↓ % | -0.75 ↓ % | -3.46 ↓ % | 2.46 Billion Dollars | 199.86 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2518107178 | -2.39 ↓ % | 7.52 ↑ % | 31.20 ↑ % | 2.43 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7092 | -0.49 ↓ % | 1.46 ↑ % | -0.96 ↓ % | 2.32 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 209.83 | 0.46 ↑ % | 5.46 ↑ % | 10.90 ↑ % | 2.26 Billion Dollars | 199.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.99 | 0.04 ↑ % | -0.32 ↓ % | -5.88 ↓ % | 1.99 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4690 | 0.87 ↑ % | 2.94 ↑ % | 3.57 ↑ % | 1.88 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0809092775 | 0.01 ↑ % | 6.53 ↑ % | 4.20 ↑ % | 1.86 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7044 | -0.78 ↓ % | 1.10 ↑ % | -3.18 ↓ % | 1.74 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.74 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3214 | -0.13 ↓ % | 1.59 ↑ % | 3.01 ↑ % | 1.70 Billion Dollars | 205.65 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.84 | -1.13 ↓ % | -3.20 ↓ % | -8.10 ↓ % | 1.66 Billion Dollars | 268.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 125.38 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | -0.33 ↓ % | -0.83 ↓ % | -3.59 ↓ % | 1.51 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.622 | -2.30 ↓ % | -3.39 ↓ % | 3.07 ↑ % | 1.44 Billion Dollars | 155.41 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032766 | -1.26 ↓ % | -1.47 ↓ % | -6.45 ↓ % | 1.36 Billion Dollars | 294.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.156 | -0.70 ↓ % | -1.95 ↓ % | -6.56 ↓ % | 1.27 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2538894977 | -1.04 ↓ % | -1.37 ↓ % | -4.41 ↓ % | 1.24 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.944 | -1.05 ↓ % | -1.11 ↓ % | -1.03 ↓ % | 1.05 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0974575357 | -0.55 ↓ % | 0.05 ↑ % | -4.97 ↓ % | 1.03 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3497094144 | -1.43 ↓ % | -2.19 ↓ % | -15.15 ↓ % | 1.02 Billion Dollars | 165.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.00 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8140 | -0.64 ↓ % | -0.67 ↓ % | -2.84 ↓ % | 902.27 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1038814494 | -0.68 ↓ % | -0.76 ↓ % | -9.96 ↓ % | 882.18 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302972191 | -0.55 ↓ % | -0.54 ↓ % | -2.26 ↓ % | 826.36 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5893 | 0.11 ↑ % | 4.22 ↑ % | 15.05 ↑ % | 824.44 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.989 | -0.72 ↓ % | -0.65 ↓ % | -3.58 ↓ % | 805.03 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0479761316 | 1.30 ↑ % | -9.29 ↓ % | -21.05 ↓ % | 796.76 Million Dollars | 129.13 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9594 | -1.44 ↓ % | -0.44 ↓ % | 0.16 ↑ % | 788.82 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859328933 | -0.77 ↓ % | -0.66 ↓ % | -2.43 ↓ % | 763.83 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088727051 | -0.36 ↓ % | -1.29 ↓ % | -4.39 ↓ % | 755.45 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.31 | -0.84 ↓ % | -0.39 ↓ % | -5.24 ↓ % | 752.20 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9117 | -0.70 ↓ % | -4.13 ↓ % | -9.05 ↓ % | 712.60 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020397192 | -0.45 ↓ % | 1.06 ↑ % | -0.15 ↓ % | 677.38 Million Dollars | 105.19 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0329746701 | -0.22 ↓ % | 2.14 ↑ % | -6.34 ↓ % | 657.43 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8593 | -0.63 ↓ % | -3.52 ↓ % | -16.10 ↓ % | 654.15 Million Dollars | 110.40 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.738 | -1.34 ↓ % | -6.59 ↓ % | -17.18 ↓ % | 636.58 Million Dollars | 123.58 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.013 | -0.14 ↓ % | -3.92 ↓ % | 4.23 ↑ % | 612.90 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070562189 | -0.50 ↓ % | -0.88 ↓ % | -3.97 ↓ % | 606.73 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0984012792 | -0.62 ↓ % | -2.35 ↓ % | -5.33 ↓ % | 584.41 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0279306593 | -0.62 ↓ % | -2.15 ↓ % | -2.40 ↓ % | 581.04 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8963 | -1.36 ↓ % | -0.91 ↓ % | 1.44 ↑ % | 579.13 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1608477283 | -0.90 ↓ % | -2.74 ↓ % | -15.85 ↓ % | 562.54 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058984 | -0.91 ↓ % | -1.27 ↓ % | -3.84 ↓ % | 519.03 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 494.48 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.59 | 0.27 ↑ % | -3.09 ↓ % | -11.36 ↓ % | 477.72 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0526951914 | -0.72 ↓ % | 0.50 ↑ % | 9.62 ↑ % | 464.51 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7041 | -0.55 ↓ % | 0.17 ↑ % | -4.32 ↓ % | 462.08 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2515883124 | -0.41 ↓ % | -1.91 ↓ % | -5.53 ↓ % | 456.53 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3813 | -0.73 ↓ % | 0.38 ↑ % | -0.54 ↓ % | 455.84 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2488964575 | -0.24 ↓ % | -7.53 ↓ % | -7.11 ↓ % | 448.01 Million Dollars | 111.03 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1518 | -0.11 ↓ % | -0.63 ↓ % | -0.70 ↓ % | 448.01 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069993383 | -1.17 ↓ % | -1.64 ↓ % | -2.90 ↓ % | 439.98 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629287035 | -0.50 ↓ % | 0.55 ↑ % | -7.60 ↓ % | 423.72 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5693 | 0.54 ↑ % | -1.02 ↓ % | 3.52 ↑ % | 423.57 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.39 | -0.91 ↓ % | 0.56 ↑ % | -6.06 ↓ % | 408.82 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3593808703 | -0.61 ↓ % | -1.34 ↓ % | -6.88 ↓ % | 387.49 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0374052988 | -0.03 ↓ % | -2.58 ↓ % | -2.36 ↓ % | 386.21 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 374.85 Million Dollars | 367.68 Million Dollars | 0.0000000000 |
| 93 | 0.1596825538 | -0.76 ↓ % | -0.29 ↓ % | 3.68 ↑ % | 360.94 Million Dollars | 99.54 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.304 | -0.42 ↓ % | -0.94 ↓ % | 20.80 ↑ % | 360.43 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.02 | -2.29 ↓ % | 20.90 ↑ % | 17.75 ↑ % | 353.15 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3464819168 | -1.53 ↓ % | 0.56 ↑ % | -3.55 ↓ % | 346.48 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 97 | 0.1358115426 | 2.03 ↑ % | 1.60 ↑ % | -6.65 ↓ % | 341.71 Million Dollars | 62.14 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2313479486 | -0.24 ↓ % | -4.15 ↓ % | -9.06 ↓ % | 340.84 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.73 | -0.55 ↓ % | 1.07 ↑ % | -3.40 ↓ % | 339.76 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539014328 | -0.65 ↓ % | -1.49 ↓ % | -0.70 ↓ % | 337.72 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
