Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,049.12 | 0.10 ↑ % | 0.93 ↑ % | -3.78 ↓ % | 1,737.82 Billion Dollars | 44.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,847.20 | 0.04 ↑ % | -2.49 ↓ % | -11.34 ↓ % | 343.64 Billion Dollars | 25.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.24 Billion Dollars | 93.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.75 | 0.25 ↑ % | -3.04 ↓ % | -3.59 ↓ % | 115.25 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8578 | 0.65 ↑ % | -2.27 ↓ % | -7.94 ↓ % | 112.38 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 77.97 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.14 | 0.02 ↑ % | -2.44 ↓ % | -6.23 ↓ % | 69.21 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773183207 | 0.09 ↑ % | -0.63 ↓ % | -1.06 ↓ % | 26.26 Billion Dollars | 577.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252106344 | -0.11 ↓ % | -3.48 ↓ % | -9.41 ↓ % | 19.06 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3627664491 | -0.23 ↓ % | -3.90 ↓ % | -14.70 ↓ % | 13.03 Billion Dollars | 731.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 537.69 | 0.55 ↑ % | -1.47 ↓ % | -4.38 ↓ % | 10.74 Billion Dollars | 375.03 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.23 | -0.18 ↓ % | -3.19 ↓ % | -10.03 ↓ % | 8.52 Billion Dollars | 657.68 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.06 | 0.13 ↑ % | -10.20 ↓ % | -14.15 ↓ % | 8.10 Billion Dollars | 523.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 435.22 | 0.85 ↑ % | 1.52 ↑ % | 7.52 ↑ % | 8.03 Billion Dollars | 180.12 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2102035841 | -0.13 ↓ % | -2.58 ↓ % | -13.49 ↓ % | 6.80 Billion Dollars | 176.56 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 397.44 | 0.78 ↑ % | 2.59 ↑ % | -5.20 ↓ % | 6.54 Billion Dollars | 806.96 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 129.57 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.528 | -3.12 ↓ % | -27.65 ↓ % | -30.72 ↓ % | 6.02 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.96 | 0.12 ↑ % | -2.80 ↓ % | -6.46 ↓ % | 5.82 Billion Dollars | 458.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4013 | -0.23 ↓ % | -4.42 ↓ % | -9.59 ↓ % | 5.24 Billion Dollars | 842.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.70 | -0.59 ↓ % | -3.22 ↓ % | -12.80 ↓ % | 5.03 Billion Dollars | 404.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089856778 | -0.08 ↓ % | -2.43 ↓ % | -16.03 ↓ % | 4.63 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075139 | 0.39 ↑ % | -2.93 ↓ % | -9.14 ↓ % | 4.43 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2115 | 0.03 ↑ % | -4.76 ↓ % | 5.27 ↑ % | 3.94 Billion Dollars | 151.85 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.86 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4798 | 0.40 ↑ % | -1.43 ↓ % | -7.47 ↓ % | 3.63 Billion Dollars | 122.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0908889672 | 0.24 ↑ % | -3.47 ↓ % | -10.19 ↓ % | 3.50 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1257369828 | 0.15 ↑ % | -5.64 ↓ % | -14.94 ↓ % | 3.36 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.198 | -0.09 ↓ % | 2.38 ↑ % | -3.48 ↓ % | 3.28 Billion Dollars | 319.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8006 | -0.08 ↓ % | -3.22 ↓ % | -12.66 ↓ % | 2.96 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0751233826 | -0.21 ↓ % | 5.53 ↑ % | 2.60 ↑ % | 2.73 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.03 | -1.05 ↓ % | -3.15 ↓ % | -6.46 ↓ % | 2.72 Billion Dollars | 379.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 474.54 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.454 | -0.25 ↓ % | -1.13 ↓ % | -3.47 ↓ % | 2.41 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.18 | 0.35 ↑ % | -7.59 ↓ % | -19.85 ↓ % | 2.40 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.86 | 0.02 ↑ % | -1.30 ↓ % | -7.34 ↓ % | 2.22 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6662 | -0.37 ↓ % | -0.83 ↓ % | 11.31 ↑ % | 2.08 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4780 | -0.45 ↓ % | -3.48 ↓ % | -11.64 ↓ % | 1.90 Billion Dollars | 194.84 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | -0.13 ↓ % | -2.80 ↓ % | -8.11 ↓ % | 1.86 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6910 | -0.09 ↓ % | -7.08 ↓ % | -25.75 ↓ % | 1.72 Billion Dollars | 429.93 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2033982581 | 0.22 ↑ % | 1.71 ↑ % | -3.11 ↓ % | 1.70 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,326.83 | -0.06 ↓ % | 0.09 ↑ % | 2.62 ↑ % | 1.63 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038593 | -0.86 ↓ % | -4.07 ↓ % | -13.52 ↓ % | 1.62 Billion Dollars | 376.76 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.887 | -0.49 ↓ % | -4.33 ↓ % | -12.76 ↓ % | 1.57 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2017089257 | -0.42 ↓ % | -4.86 ↓ % | -19.45 ↓ % | 1.55 Billion Dollars | 233.56 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.28 | -0.04 ↓ % | 0.05 ↑ % | 2.65 ↑ % | 1.51 Billion Dollars | 177.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | -0.39 ↓ % | -1.35 ↓ % | -2.05 ↓ % | 1.34 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578789449 | -0.14 ↓ % | -3.25 ↓ % | 5.23 ↑ % | 1.33 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4969630274 | -0.38 ↓ % | -2.93 ↓ % | -15.87 ↓ % | 1.23 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3869339697 | -0.10 ↓ % | -4.50 ↓ % | -17.40 ↓ % | 1.22 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0421029980 | 0.42 ↑ % | -2.46 ↓ % | -12.04 ↓ % | 1.14 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1071313049 | -0.21 ↓ % | -3.06 ↓ % | -11.20 ↓ % | 1.13 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4979 | 0.09 ↑ % | -3.71 ↓ % | -12.41 ↓ % | 1.12 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0641240177 | 3.15 ↑ % | 7.20 ↑ % | 36.13 ↑ % | 1.06 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1823645815 | -0.78 ↓ % | -6.72 ↓ % | -11.35 ↓ % | 1.04 Billion Dollars | 160.54 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | 0.07 ↑ % | -0.09 ↓ % | 1.03 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.074 | -0.05 ↓ % | -2.56 ↓ % | -9.94 ↓ % | 1.01 Billion Dollars | 184.91 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110293306 | -0.02 ↓ % | -2.63 ↓ % | -14.29 ↓ % | 980.80 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9073 | -0.37 ↓ % | -3.92 ↓ % | -12.94 ↓ % | 921.80 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113757226 | 0.02 ↑ % | -0.90 ↓ % | -9.78 ↓ % | 915.44 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.71 | 0.02 ↑ % | -4.39 ↓ % | -11.46 ↓ % | 889.83 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2151 | -0.28 ↓ % | -4.27 ↓ % | -12.21 ↓ % | 883.59 Million Dollars | 139.93 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0468235397 | -0.05 ↓ % | -0.45 ↓ % | -6.36 ↓ % | 867.40 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100728252 | -0.23 ↓ % | -4.84 ↓ % | -14.70 ↓ % | 866.11 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 829.18 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | -0.28 ↓ % | -2.26 ↓ % | -3.02 ↓ % | 806.68 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.203 | 3.35 ↑ % | -9.22 ↓ % | 9.63 ↑ % | 805.56 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1126164066 | 0.23 ↑ % | -2.74 ↓ % | -17.74 ↓ % | 731.01 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020172256 | -0.89 ↓ % | -11.64 ↓ % | -27.27 ↓ % | 714.10 Million Dollars | 116.11 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080277 | -0.27 ↓ % | -4.83 ↓ % | -11.68 ↓ % | 665.32 Million Dollars | 115.73 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2737 | -0.63 ↓ % | -5.77 ↓ % | -19.69 ↓ % | 660.54 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8297 | -0.79 ↓ % | -4.32 ↓ % | -17.74 ↓ % | 615.19 Million Dollars | 92.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9120 | -0.33 ↓ % | 0.39 ↑ % | -5.58 ↓ % | 589.28 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091830055 | -0.08 ↓ % | -6.58 ↓ % | -17.20 ↓ % | 577.25 Million Dollars | 190.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1807543877 | -0.13 ↓ % | -5.04 ↓ % | -15.88 ↓ % | 567.02 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5989 | -0.04 ↓ % | -5.64 ↓ % | -19.44 ↓ % | 543.05 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2727109450 | -0.55 ↓ % | -5.04 ↓ % | -11.34 ↓ % | 530.18 Million Dollars | 94.94 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.05 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 517.84 Million Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3535047688 | 0.27 ↑ % | -0.61 ↓ % | -9.62 ↓ % | 503.72 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.04 ↑ % | 0.01 ↑ % | -0.17 ↓ % | 492.65 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.06 | 0.18 ↑ % | -4.24 ↓ % | -18.48 ↓ % | 476.54 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 84 | 0.2032379265 | -0.25 ↓ % | -5.23 ↓ % | -15.51 ↓ % | 469.90 Million Dollars | 73.04 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4391740676 | 0.39 ↑ % | -2.89 ↓ % | -11.87 ↓ % | 469.51 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7123 | -0.05 ↓ % | -7.15 ↓ % | -10.24 ↓ % | 464.98 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.591 | -0.44 ↓ % | -4.41 ↓ % | -15.09 ↓ % | 458.96 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049827337 | 0.30 ↑ % | -0.61 ↓ % | 6.09 ↑ % | 458.43 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5116 | -0.50 ↓ % | -6.28 ↓ % | -12.83 ↓ % | 457.19 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2268078322 | -0.28 ↓ % | -7.16 ↓ % | -18.38 ↓ % | 451.11 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2473843848 | 0.00 ↓ % | -4.66 ↓ % | -15.78 ↓ % | 448.91 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6795 | -0.10 ↓ % | -6.01 ↓ % | -16.34 ↓ % | 445.82 Million Dollars | 103.19 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4790960457 | -0.01 ↓ % | -7.52 ↓ % | -20.33 ↓ % | 446.04 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4444476352 | 0.46 ↑ % | 6.10 ↑ % | 36.66 ↑ % | 444.45 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4879501574 | -0.73 ↓ % | -6.10 ↓ % | -20.75 ↓ % | 443.03 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.728 | 0.16 ↑ % | 33.35 ↑ % | 60.38 ↑ % | 437.95 Million Dollars | 108.25 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1552 | 0.21 ↑ % | -1.24 ↓ % | -3.63 ↓ % | 433.20 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0856671638 | -0.04 ↓ % | -7.55 ↓ % | -19.32 ↓ % | 425.31 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4731438176 | -0.61 ↓ % | -6.61 ↓ % | -18.49 ↓ % | 404.78 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397665542 | 0.00 ↑ % | -4.12 ↓ % | 3.65 ↑ % | 393.69 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
