Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,098.57 | -0.29 ↓ % | 0.36 ↑ % | -3.54 ↓ % | 1,738.81 Billion Dollars | 44.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,852.21 | -0.19 ↓ % | -2.56 ↓ % | -10.78 ↓ % | 344.25 Billion Dollars | 25.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.24 Billion Dollars | 93.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.46 | -0.31 ↓ % | -2.54 ↓ % | -3.50 ↓ % | 115.35 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8673 | -0.55 ↓ % | -2.27 ↓ % | -7.48 ↓ % | 112.95 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.98 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.31 | -0.34 ↓ % | -3.15 ↓ % | -5.82 ↓ % | 69.32 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773809667 | 0.00 ↑ % | -0.68 ↓ % | -1.10 ↓ % | 26.26 Billion Dollars | 576.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1258050866 | -0.17 ↓ % | -3.38 ↓ % | -8.96 ↓ % | 19.15 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3628238725 | -0.63 ↓ % | -4.34 ↓ % | -14.35 ↓ % | 13.03 Billion Dollars | 746.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.91 | -0.94 ↓ % | -2.61 ↓ % | -4.65 ↓ % | 10.68 Billion Dollars | 369.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.23 | -0.34 ↓ % | -3.47 ↓ % | -10.11 ↓ % | 8.52 Billion Dollars | 666.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.17 | -0.79 ↓ % | -11.62 ↓ % | -11.30 ↓ % | 8.14 Billion Dollars | 535.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.64 | 0.59 ↑ % | 1.63 ↑ % | 8.36 ↑ % | 8.09 Billion Dollars | 189.81 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2110784772 | -0.36 ↓ % | -2.75 ↓ % | -13.21 ↓ % | 6.83 Billion Dollars | 180.02 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 393.43 | -0.88 ↓ % | 0.90 ↑ % | -8.56 ↓ % | 6.47 Billion Dollars | 816.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 6.43 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 18 | Litecoin (LTC) | 75.88 | -0.22 ↓ % | -3.27 ↓ % | -6.37 ↓ % | 5.82 Billion Dollars | 468.41 Million Dollars | 0.0000000000 |
| 19 | UNUS SED LEO (LEO) | 6.229 | -3.11 ↓ % | -30.87 ↓ % | -33.92 ↓ % | 5.74 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3982 | -0.71 ↓ % | -5.10 ↓ % | -9.71 ↓ % | 5.22 Billion Dollars | 845.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.69 | -0.61 ↓ % | -3.63 ↓ % | -12.01 ↓ % | 5.02 Billion Dollars | 407.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092503226 | -0.27 ↓ % | -2.58 ↓ % | -15.45 ↓ % | 4.64 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074930 | -0.32 ↓ % | -3.47 ↓ % | -9.23 ↓ % | 4.42 Billion Dollars | 129.35 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2140 | -0.51 ↓ % | -3.93 ↓ % | 5.66 ↑ % | 3.95 Billion Dollars | 147.74 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4889 | 0.05 ↑ % | -1.24 ↓ % | -6.91 ↓ % | 3.65 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0912999041 | 0.19 ↑ % | -3.15 ↓ % | -10.06 ↓ % | 3.52 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1277978296 | -1.13 ↓ % | -4.21 ↓ % | -13.49 ↓ % | 3.42 Billion Dollars | 124.51 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.254 | -0.89 ↓ % | 3.38 ↑ % | -2.31 ↓ % | 3.31 Billion Dollars | 357.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7985 | -0.23 ↓ % | -3.88 ↓ % | -12.00 ↓ % | 2.96 Billion Dollars | 216.61 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0753679626 | -0.57 ↓ % | 5.92 ↑ % | 3.05 ↑ % | 2.73 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 448.58 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.88 | -1.07 ↓ % | -3.82 ↓ % | -7.09 ↓ % | 2.71 Billion Dollars | 382.03 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.98 | -0.52 ↓ % | -6.87 ↓ % | -19.13 ↓ % | 2.42 Billion Dollars | 162.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.444 | -0.23 ↓ % | -1.57 ↓ % | -3.84 ↓ % | 2.40 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.07 | -0.15 ↓ % | -1.22 ↓ % | -7.14 ↓ % | 2.23 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6553 | -0.26 ↓ % | -0.76 ↓ % | 9.83 ↑ % | 2.06 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4673 | -0.33 ↓ % | -4.29 ↓ % | -11.83 ↓ % | 1.88 Billion Dollars | 198.24 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.99 | -0.47 ↓ % | -3.17 ↓ % | -8.31 ↓ % | 1.86 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6887 | -0.42 ↓ % | -7.36 ↓ % | -25.83 ↓ % | 1.72 Billion Dollars | 427.63 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2052340094 | -0.06 ↓ % | 2.19 ↑ % | -2.33 ↓ % | 1.72 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,326.47 | 0.04 ↑ % | 0.22 ↑ % | 2.62 ↑ % | 1.63 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038608 | -0.27 ↓ % | -4.47 ↓ % | -13.34 ↓ % | 1.62 Billion Dollars | 383.21 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.891 | -0.22 ↓ % | -4.10 ↓ % | -13.54 ↓ % | 1.57 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2035382145 | 0.10 ↑ % | -3.24 ↓ % | -19.11 ↓ % | 1.57 Billion Dollars | 227.69 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,337.95 | 0.07 ↑ % | 0.22 ↑ % | 2.73 ↑ % | 1.51 Billion Dollars | 174.54 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.45 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | -0.21 ↓ % | -1.27 ↓ % | -1.59 ↓ % | 1.35 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579999602 | 0.02 ↑ % | -3.33 ↓ % | 5.82 ↑ % | 1.33 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4997089914 | 0.16 ↑ % | -3.03 ↓ % | -15.43 ↓ % | 1.23 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3864730009 | -0.55 ↓ % | -4.71 ↓ % | -17.39 ↓ % | 1.22 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0419958970 | -0.16 ↓ % | -3.23 ↓ % | -12.28 ↓ % | 1.14 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1073048667 | -0.27 ↓ % | -3.18 ↓ % | -10.91 ↓ % | 1.13 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4906 | -0.24 ↓ % | -3.85 ↓ % | -12.65 ↓ % | 1.12 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0637199049 | -1.30 ↓ % | -3.39 ↓ % | 44.78 ↑ % | 1.06 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1828649524 | -0.26 ↓ % | -6.55 ↓ % | -11.17 ↓ % | 1.05 Billion Dollars | 162.50 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.070 | -0.58 ↓ % | -3.28 ↓ % | -10.21 ↓ % | 1.01 Billion Dollars | 187.36 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1108099923 | -0.21 ↓ % | -3.03 ↓ % | -14.48 ↓ % | 978.87 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114289079 | -0.42 ↓ % | -0.94 ↓ % | -9.37 ↓ % | 919.72 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8958 | -0.40 ↓ % | -5.08 ↓ % | -13.21 ↓ % | 916.24 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2210 | 0.25 ↑ % | -4.41 ↓ % | -11.86 ↓ % | 887.93 Million Dollars | 140.61 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.22 | -0.26 ↓ % | -5.45 ↓ % | -11.06 ↓ % | 884.02 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101115202 | 0.04 ↑ % | -4.83 ↓ % | -14.30 ↓ % | 869.44 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469173962 | 0.08 ↑ % | -0.24 ↓ % | -5.80 ↓ % | 869.14 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 829.52 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | -0.42 ↓ % | -1.52 ↓ % | -3.26 ↓ % | 806.89 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.177 | -0.31 ↓ % | -9.34 ↓ % | 5.26 ↑ % | 798.85 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118593368 | -0.48 ↓ % | -3.86 ↓ % | -16.75 ↓ % | 726.09 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020309445 | -0.06 ↓ % | -11.63 ↓ % | -26.37 ↓ % | 718.95 Million Dollars | 116.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080636 | -0.24 ↓ % | -4.77 ↓ % | -11.01 ↓ % | 668.29 Million Dollars | 113.35 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2786 | -0.33 ↓ % | -6.16 ↓ % | -18.90 ↓ % | 663.04 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8357 | -0.33 ↓ % | -3.95 ↓ % | -17.27 ↓ % | 617.21 Million Dollars | 92.95 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9051 | -0.98 ↓ % | -0.63 ↓ % | -5.39 ↓ % | 584.82 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091969158 | -0.74 ↓ % | -6.25 ↓ % | -16.27 ↓ % | 578.12 Million Dollars | 193.00 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1805850988 | -0.60 ↓ % | -5.47 ↓ % | -15.71 ↓ % | 566.49 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6002 | -0.61 ↓ % | -6.07 ↓ % | -20.12 ↓ % | 543.51 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2736579565 | -0.34 ↓ % | -5.12 ↓ % | -10.85 ↓ % | 532.02 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 517.70 Million Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3490721786 | -1.27 ↓ % | -2.44 ↓ % | -9.90 ↓ % | 497.42 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | -0.04 ↓ % | -0.07 ↓ % | -0.19 ↓ % | 492.39 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.74 | -0.44 ↓ % | -6.37 ↓ % | -19.59 ↓ % | 472.48 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 84 | 0.2040542589 | -0.41 ↓ % | -4.43 ↓ % | -15.68 ↓ % | 471.79 Million Dollars | 73.52 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4355521730 | -1.06 ↓ % | -3.92 ↓ % | -12.95 ↓ % | 465.64 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7112 | -0.45 ↓ % | -7.55 ↓ % | -10.38 ↓ % | 464.27 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049857258 | -0.04 ↓ % | -0.63 ↓ % | 6.07 ↑ % | 458.71 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5125 | -0.30 ↓ % | -6.22 ↓ % | -12.22 ↓ % | 458.00 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.566 | -0.51 ↓ % | -5.57 ↓ % | -15.28 ↓ % | 456.51 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2483187897 | -0.03 ↓ % | -4.56 ↓ % | -15.26 ↓ % | 450.60 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2264538327 | -0.43 ↓ % | -8.04 ↓ % | -18.77 ↓ % | 450.41 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6850 | -0.35 ↓ % | -5.06 ↓ % | -15.24 ↓ % | 449.40 Million Dollars | 105.00 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4886329701 | -0.75 ↓ % | -6.42 ↓ % | -20.61 ↓ % | 443.65 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4758050944 | -0.95 ↓ % | -8.64 ↓ % | -21.55 ↓ % | 442.97 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.752 | -2.94 ↓ % | 23.17 ↑ % | 59.36 ↑ % | 441.69 Million Dollars | 108.67 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1588 | 0.54 ↑ % | -2.51 ↓ % | -3.01 ↓ % | 434.55 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4336553031 | -1.24 ↓ % | 7.65 ↑ % | 38.48 ↑ % | 433.65 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0858850924 | 0.14 ↑ % | -7.59 ↓ % | -19.40 ↓ % | 426.39 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4693792545 | -0.41 ↓ % | -7.70 ↓ % | -18.54 ↓ % | 401.56 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0396756654 | -0.19 ↓ % | -2.88 ↓ % | 3.43 ↑ % | 392.79 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
