Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,563.74 | -0.03 ↓ % | 2.53 ↑ % | -4.44 ↓ % | 1,411.49 Billion Dollars | 51.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.92 | -0.68 ↓ % | 2.67 ↑ % | -6.94 ↓ % | 258.03 Billion Dollars | 28.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 104.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4339 | -0.90 ↓ % | 2.84 ↑ % | -4.81 ↓ % | 87.96 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.35 | -0.67 ↓ % | 0.96 ↑ % | -5.75 ↓ % | 86.77 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.84 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.33 | -0.28 ↓ % | 3.27 ↑ % | -3.72 ↓ % | 51.68 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3059768212 | 0.16 ↑ % | -3.37 ↓ % | 2.61 ↑ % | 28.99 Billion Dollars | 727.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937956393 | -0.58 ↓ % | 2.32 ↑ % | -7.12 ↓ % | 14.40 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.60 | -0.96 ↓ % | -1.00 ↓ % | -3.72 ↓ % | 9.65 Billion Dollars | 476.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.51 | 0.14 ↑ % | 2.31 ↑ % | 0.22 ↑ % | 9.60 Billion Dollars | 322.70 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2608052836 | -0.84 ↓ % | 2.37 ↑ % | -8.95 ↓ % | 9.41 Billion Dollars | 722.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.369 | 0.03 ↑ % | 1.57 ↑ % | 4.03 ↑ % | 8.63 Billion Dollars | 774.43 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.43 | -0.17 ↓ % | 1.28 ↑ % | -1.61 ↓ % | 6.59 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.056 | -0.36 ↓ % | 3.08 ↑ % | -7.61 ↓ % | 6.41 Billion Dollars | 921.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449743079 | -0.76 ↓ % | 1.71 ↑ % | -6.19 ↓ % | 5.52 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653929599 | -0.56 ↓ % | 4.84 ↑ % | -4.96 ↓ % | 5.46 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 240.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.42 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.29 | -0.05 ↓ % | 2.15 ↑ % | -5.21 ↓ % | 4.26 Billion Dollars | 349.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.454 | -0.74 ↓ % | 3.97 ↑ % | -7.68 ↓ % | 4.08 Billion Dollars | 404.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 133.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926408242 | -1.20 ↓ % | 3.14 ↑ % | -6.30 ↓ % | 4.01 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.80 | 0.31 ↑ % | 4.02 ↑ % | -4.88 ↓ % | 3.81 Billion Dollars | 437.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9551 | -0.38 ↓ % | 3.30 ↑ % | -9.68 ↓ % | 3.72 Billion Dollars | 587.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060454 | -1.06 ↓ % | 4.66 ↑ % | -0.95 ↓ % | 3.56 Billion Dollars | 174.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759798283 | 0.02 ↑ % | 1.99 ↑ % | -4.56 ↓ % | 3.21 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2943 | -0.17 ↓ % | 2.67 ↑ % | -2.74 ↓ % | 3.18 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.07 | 1.06 ↑ % | 5.07 ↑ % | -0.26 ↓ % | 3.07 Billion Dollars | 487.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0979908785 | 0.65 ↑ % | -1.78 ↓ % | -7.95 ↓ % | 2.71 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,379.39 | -0.37 ↓ % | -2.16 ↓ % | -11.63 ↓ % | 2.47 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4390 | -0.51 ↓ % | 0.30 ↑ % | -9.75 ↓ % | 2.41 Billion Dollars | 190.17 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7029 | -0.17 ↓ % | -2.57 ↓ % | -15.58 ↓ % | 2.30 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.545 | 0.01 ↑ % | 1.70 ↑ % | -14.36 ↓ % | 2.24 Billion Dollars | 266.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,392.12 | -0.27 ↓ % | -1.94 ↓ % | -11.89 ↓ % | 2.23 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7149 | 0.07 ↑ % | 1.72 ↑ % | 5.67 ↑ % | 2.20 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1911106970 | 0.55 ↑ % | 0.49 ↑ % | -2.39 ↓ % | 1.88 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.52 | 0.85 ↑ % | 1.01 ↑ % | -12.09 ↓ % | 1.80 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.363 | 1.91 ↑ % | -10.88 ↓ % | 329.11 ↑ % | 1.72 Billion Dollars | 157.64 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.07 | -0.25 ↓ % | 2.49 ↑ % | -9.20 ↓ % | 1.69 Billion Dollars | 412.17 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3016 | 0.04 ↑ % | 1.04 ↑ % | -9.94 ↓ % | 1.68 Billion Dollars | 199.67 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0720293901 | -0.14 ↓ % | -1.29 ↓ % | -6.42 ↓ % | 1.66 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6628 | -0.30 ↓ % | -1.00 ↓ % | -8.39 ↓ % | 1.64 Billion Dollars | 173.71 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 189.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034487 | -0.84 ↓ % | 4.16 ↑ % | -12.17 ↓ % | 1.43 Billion Dollars | 438.69 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.019 | -0.27 ↓ % | -0.81 ↓ % | -8.00 ↓ % | 1.41 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | -0.62 ↓ % | 0.30 ↑ % | -11.21 ↓ % | 1.32 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.431 | -0.25 ↓ % | 3.77 ↑ % | -5.56 ↓ % | 1.32 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2530662186 | -0.78 ↓ % | 1.91 ↑ % | -10.63 ↓ % | 1.23 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.17 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.067 | -0.20 ↓ % | 1.46 ↑ % | -4.09 ↓ % | 1.07 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954814302 | 0.06 ↑ % | 2.31 ↑ % | -5.30 ↓ % | 1.01 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0352616779 | -0.65 ↓ % | -3.29 ↓ % | 4.31 ↑ % | 962.81 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3205184672 | 0.33 ↑ % | 2.15 ↑ % | -19.00 ↓ % | 951.81 Million Dollars | 179.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7787 | -0.96 ↓ % | -0.70 ↓ % | -7.86 ↓ % | 888.04 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6899 | 0.67 ↑ % | 2.28 ↑ % | -9.77 ↓ % | 876.62 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.28 | -0.25 ↓ % | -2.75 ↓ % | 4.54 ↑ % | 860.59 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0929778959 | -1.49 ↓ % | -4.90 ↓ % | -21.34 ↓ % | 789.59 Million Dollars | 151.60 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0473359955 | -0.61 ↓ % | 10.70 ↑ % | -6.96 ↓ % | 786.13 Million Dollars | 891.88 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9851 | 0.97 ↑ % | 5.81 ↑ % | -2.19 ↓ % | 781.95 Million Dollars | 111.47 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0874921291 | -0.81 ↓ % | 1.42 ↑ % | -8.65 ↓ % | 777.98 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.709 | 0.02 ↑ % | 0.70 ↑ % | -8.10 ↓ % | 772.76 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.274 | 0.30 ↑ % | 2.62 ↑ % | -15.13 ↓ % | 761.18 Million Dollars | 183.87 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081971943 | -0.44 ↓ % | 1.63 ↑ % | -7.41 ↓ % | 699.32 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9071 | 0.49 ↑ % | 3.31 ↑ % | -4.43 ↓ % | 692.43 Million Dollars | 145.14 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6691 | -0.89 ↓ % | -0.68 ↓ % | -11.38 ↓ % | 674.30 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317967918 | -0.41 ↓ % | 2.47 ↑ % | -3.87 ↓ % | 634.01 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.030 | 0.93 ↑ % | 2.95 ↑ % | -10.19 ↓ % | 623.98 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.443 | 1.22 ↑ % | 8.39 ↑ % | 41.60 ↑ % | 623.25 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070363247 | -0.50 ↓ % | 1.09 ↑ % | -7.98 ↓ % | 605.02 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017973814 | -0.70 ↓ % | -0.09 ↓ % | -14.15 ↓ % | 596.90 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9007 | -0.97 ↓ % | 1.16 ↑ % | -3.00 ↓ % | 581.98 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0943586432 | -0.72 ↓ % | 0.97 ↑ % | -13.18 ↓ % | 570.00 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0628358136 | 2.20 ↑ % | 2.71 ↑ % | 12.13 ↑ % | 553.90 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1545536375 | -0.06 ↓ % | 0.57 ↑ % | -8.24 ↓ % | 540.53 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0249970778 | -2.61 ↓ % | -2.45 ↓ % | -8.96 ↓ % | 528.23 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059213 | -0.98 ↓ % | 2.69 ↑ % | -9.15 ↓ % | 521.04 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 25.85 | 0.08 ↑ % | -7.43 ↓ % | 22.78 ↑ % | 506.75 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.22 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 83 | 0.2186694995 | -0.89 ↓ % | 2.79 ↑ % | -9.97 ↓ % | 494.19 Million Dollars | 143.85 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4017 | -0.33 ↓ % | 2.96 ↑ % | -6.40 ↓ % | 461.16 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6870 | -0.91 ↓ % | 3.53 ↑ % | -12.27 ↓ % | 450.88 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070123102 | -0.71 ↓ % | 2.82 ↑ % | -10.46 ↓ % | 440.80 Million Dollars | 118.05 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2426619125 | -0.29 ↓ % | 3.14 ↑ % | -7.23 ↓ % | 440.34 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5448 | 0.10 ↑ % | -2.58 ↓ % | -5.92 ↓ % | 429.74 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.79 | -0.40 ↓ % | 5.43 ↑ % | -2.02 ↓ % | 427.12 Million Dollars | 100.01 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1592 | -0.07 ↓ % | 0.37 ↑ % | 0.88 ↑ % | 426.05 Million Dollars | 97.65 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3884061689 | -0.37 ↓ % | 1.55 ↑ % | -1.30 ↓ % | 419.25 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2285699716 | 0.22 ↑ % | 3.88 ↑ % | 7.89 ↑ % | 411.43 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0599873723 | -0.47 ↓ % | 0.03 ↑ % | -13.05 ↓ % | 411.18 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.75 | -1.34 ↓ % | -3.30 ↓ % | -16.49 ↓ % | 394.35 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 385.68 Million Dollars | 429.51 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0353900058 | -0.20 ↓ % | 1.11 ↑ % | -10.83 ↓ % | 363.45 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185028955 | 0.42 ↑ % | -1.56 ↓ % | 10.62 ↑ % | 355.68 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.20 | -0.62 ↓ % | 1.85 ↑ % | -9.81 ↓ % | 338.36 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003344 | 0.05 ↑ % | 0.22 ↑ % | 0.59 ↑ % | 331.12 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003324 | -0.10 ↓ % | 0.01 ↑ % | -4.88 ↓ % | 328.14 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
