Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,256.51 | -1.04 ↓ % | -4.34 ↓ % | -1.65 ↓ % | 1,385.34 Billion Dollars | 48.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.80 | -1.56 ↓ % | -4.82 ↓ % | 3.35 ↑ % | 257.65 Billion Dollars | 25.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.08 Billion Dollars | 97.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4434 | -1.02 ↓ % | -1.43 ↓ % | 3.84 ↑ % | 88.37 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.36 | -0.58 ↓ % | -2.62 ↓ % | -2.33 ↓ % | 87.32 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 79.47 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.47 | -1.25 ↓ % | -2.34 ↓ % | 1.28 ↑ % | 50.57 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3020909204 | -0.34 ↓ % | 0.26 ↑ % | 4.55 ↑ % | 28.62 Billion Dollars | 563.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930403106 | -1.01 ↓ % | -3.05 ↓ % | -2.38 ↓ % | 14.28 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.07 | -1.50 ↓ % | -3.67 ↓ % | 3.76 ↑ % | 10.04 Billion Dollars | 621.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2665769632 | -0.82 ↓ % | -3.48 ↓ % | 1.30 ↑ % | 9.62 Billion Dollars | 503.41 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.40 | -0.37 ↓ % | -0.55 ↓ % | -0.93 ↓ % | 9.09 Billion Dollars | 298.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.181 | -0.09 ↓ % | 1.29 ↑ % | 1.20 ↑ % | 8.46 Billion Dollars | 990.66 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.985 | -1.31 ↓ % | -4.41 ↓ % | -0.66 ↓ % | 6.36 Billion Dollars | 722.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.84 | -0.15 ↓ % | -3.44 ↓ % | -2.75 ↓ % | 6.34 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1448897424 | -0.25 ↓ % | -2.71 ↓ % | -3.24 ↓ % | 5.52 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656954246 | -0.65 ↓ % | -1.76 ↓ % | 3.29 ↑ % | 5.47 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 255.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.07 | -0.56 ↓ % | -1.68 ↓ % | 0.96 ↑ % | 4.24 Billion Dollars | 305.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.481 | -0.73 ↓ % | -3.19 ↓ % | -1.48 ↓ % | 4.09 Billion Dollars | 359.24 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924116317 | -0.94 ↓ % | -4.33 ↓ % | -2.73 ↓ % | 4.00 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 240.59 | -1.80 ↓ % | -8.63 ↓ % | 14.07 ↑ % | 3.99 Billion Dollars | 482.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9507 | -1.09 ↓ % | -4.12 ↓ % | -3.92 ↓ % | 3.71 Billion Dollars | 405.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057049 | -0.79 ↓ % | -2.25 ↓ % | -4.81 ↓ % | 3.36 Billion Dollars | 146.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750605554 | -0.63 ↓ % | -2.44 ↓ % | -1.04 ↓ % | 3.17 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2430 | -0.11 ↓ % | -5.15 ↓ % | -6.79 ↓ % | 3.06 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 244.58 | -1.60 ↓ % | -8.81 ↓ % | 15.19 ↑ % | 2.64 Billion Dollars | 348.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0942007917 | -1.80 ↓ % | -5.48 ↓ % | -7.16 ↓ % | 2.61 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,568.70 | -1.86 ↓ % | -5.87 ↓ % | -11.12 ↓ % | 2.58 Billion Dollars | 943.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5275 | -0.66 ↓ % | -3.69 ↓ % | 1.20 ↑ % | 2.56 Billion Dollars | 215.33 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7383 | -1.16 ↓ % | -11.35 ↓ % | 3.87 ↑ % | 2.42 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8468 | -3.76 ↓ % | -2.16 ↓ % | 25.89 ↑ % | 2.36 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,566.67 | -1.87 ↓ % | -6.36 ↓ % | -11.87 ↓ % | 2.29 Billion Dollars | 744.14 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.567 | -1.13 ↓ % | -5.91 ↓ % | -8.94 ↓ % | 2.26 Billion Dollars | 310.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.55 | -1.62 ↓ % | -4.76 ↓ % | -7.32 ↓ % | 1.86 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 113.39 | -0.78 ↓ % | -1.90 ↓ % | 2.39 ↑ % | 1.74 Billion Dollars | 431.32 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3416 | -1.00 ↓ % | -5.34 ↓ % | 1.64 ↑ % | 1.73 Billion Dollars | 228.20 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1764293812 | -0.60 ↓ % | 0.85 ↑ % | -31.43 ↓ % | 1.73 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6752 | -1.80 ↓ % | -2.34 ↓ % | -5.45 ↓ % | 1.67 Billion Dollars | 208.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707398579 | -0.79 ↓ % | -3.69 ↓ % | -12.14 ↓ % | 1.63 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 175.75 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.125 | -0.20 ↓ % | -1.61 ↓ % | -1.77 ↓ % | 1.48 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033931 | -1.58 ↓ % | -4.19 ↓ % | 1.67 ↑ % | 1.40 Billion Dollars | 398.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.504 | -0.98 ↓ % | -3.95 ↓ % | -4.68 ↓ % | 1.38 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.329 | -0.65 ↓ % | -2.35 ↓ % | 1.06 ↑ % | 1.30 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2574829209 | -1.23 ↓ % | -4.55 ↓ % | -0.06 ↓ % | 1.25 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.08 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 1.12 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0397679832 | -2.64 ↓ % | 5.85 ↑ % | 30.55 ↑ % | 1.09 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.912 | -1.20 ↓ % | -2.97 ↓ % | -1.65 ↓ % | 1.05 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955957892 | -0.69 ↓ % | -1.82 ↓ % | -2.77 ↓ % | 1.01 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3370102171 | -0.67 ↓ % | -9.69 ↓ % | -6.26 ↓ % | 999.77 Million Dollars | 196.59 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.47 | -0.50 ↓ % | 9.80 ↑ % | 21.06 ↑ % | 923.23 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8390 | -0.23 ↓ % | -5.59 ↓ % | 0.86 ↑ % | 916.92 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1029049786 | -0.44 ↓ % | -6.59 ↓ % | -1.88 ↓ % | 873.89 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6444 | -0.61 ↓ % | -6.19 ↓ % | 2.40 ↑ % | 853.03 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.373 | -1.57 ↓ % | -4.99 ↓ % | 18.86 ↑ % | 784.14 Million Dollars | 183.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0877665899 | -1.10 ↓ % | -3.36 ↓ % | 0.89 ↑ % | 780.34 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.755 | -1.78 ↓ % | -4.15 ↓ % | -4.13 ↓ % | 778.09 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9578 | -0.71 ↓ % | -1.41 ↓ % | 3.54 ↑ % | 760.05 Million Dollars | 92.08 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0443458443 | -3.02 ↓ % | -7.25 ↓ % | -6.56 ↓ % | 736.47 Million Dollars | 356.91 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083660582 | -0.31 ↓ % | -1.01 ↓ % | -6.49 ↓ % | 713.43 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8999 | -1.16 ↓ % | -3.35 ↓ % | 3.62 ↑ % | 686.10 Million Dollars | 93.11 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6919 | -0.38 ↓ % | -6.87 ↓ % | -14.17 ↓ % | 683.35 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321497933 | -1.01 ↓ % | -3.46 ↓ % | -2.64 ↓ % | 641.02 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.070 | -1.61 ↓ % | -5.73 ↓ % | 1.56 ↑ % | 630.69 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018612183 | -1.71 ↓ % | -6.01 ↓ % | -9.71 ↓ % | 618.10 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071631584 | -0.65 ↓ % | -2.37 ↓ % | 0.76 ↑ % | 615.92 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994453573 | -1.11 ↓ % | -3.63 ↓ % | 0.26 ↑ % | 600.73 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0273637424 | -0.05 ↓ % | 1.56 ↑ % | -3.84 ↓ % | 574.86 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8874 | -0.91 ↓ % | -1.29 ↓ % | -2.77 ↓ % | 573.39 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1605083584 | -0.94 ↓ % | -1.67 ↓ % | -2.15 ↓ % | 561.36 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.17 | -1.49 ↓ % | 10.61 ↑ % | 47.25 ↑ % | 532.46 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0595177211 | -0.11 ↓ % | 2.60 ↑ % | 11.70 ↑ % | 524.66 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059451 | -1.82 ↓ % | -5.14 ↓ % | -0.71 ↓ % | 523.14 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.189 | 0.55 ↑ % | 11.28 ↑ % | 45.86 ↑ % | 518.26 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9990 | -0.05 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 494.04 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 82 | 0.2076152729 | -1.68 ↓ % | -5.00 ↓ % | 29.44 ↑ % | 469.23 Million Dollars | 141.01 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4094 | -0.51 ↓ % | -3.11 ↓ % | 1.12 ↑ % | 464.43 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7070 | -0.75 ↓ % | -5.68 ↓ % | -0.72 ↓ % | 463.99 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.71 | -0.27 ↓ % | -0.43 ↓ % | -3.05 ↓ % | 462.79 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070268731 | -2.17 ↓ % | -6.32 ↓ % | -1.21 ↓ % | 441.71 Million Dollars | 108.79 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2431783875 | -0.99 ↓ % | -4.63 ↓ % | -4.07 ↓ % | 441.27 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0636481209 | -0.47 ↓ % | -3.20 ↓ % | 0.05 ↑ % | 436.27 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5487 | -0.26 ↓ % | -1.07 ↓ % | -3.96 ↓ % | 432.83 Million Dollars | 198.45 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1482 | 0.11 ↑ % | -0.31 ↓ % | -0.52 ↓ % | 430.98 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3857615863 | -1.41 ↓ % | -0.25 ↓ % | 5.89 ↑ % | 416.22 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.51 | -0.98 ↓ % | -5.66 ↓ % | -3.77 ↓ % | 397.93 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.04 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 384.63 Million Dollars | 360.30 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354237684 | -0.60 ↓ % | -4.64 ↓ % | -5.30 ↓ % | 366.22 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 132.12 | -0.23 ↓ % | -4.11 ↓ % | 2.09 ↑ % | 348.72 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2346495936 | -1.36 ↓ % | -3.80 ↓ % | 0.42 ↑ % | 346.23 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1845917387 | -0.81 ↓ % | -1.70 ↓ % | -27.45 ↓ % | 332.27 Million Dollars | 272.59 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003317 | -0.76 ↓ % | -0.49 ↓ % | -1.08 ↓ % | 328.37 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003325 | -0.51 ↓ % | -4.54 ↓ % | 1.66 ↑ % | 328.24 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0170365938 | -1.29 ↓ % | 1.17 ↑ % | 6.51 ↑ % | 327.47 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
