Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,784.01 | -0.05 ↓ % | -2.03 ↓ % | -3.07 ↓ % | 1,315.40 Billion Dollars | 39.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,923.26 | -0.22 ↓ % | -4.40 ↓ % | -2.12 ↓ % | 232.12 Billion Dollars | 20.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.04 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 183.57 Billion Dollars | 81.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.28 | 0.06 ↑ % | -1.96 ↓ % | -1.98 ↓ % | 83.63 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3599 | 0.15 ↑ % | -2.98 ↓ % | -4.61 ↓ % | 83.08 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.23 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.91 | 0.15 ↑ % | -4.46 ↓ % | -3.12 ↓ % | 46.65 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2824190821 | -0.03 ↓ % | -1.06 ↓ % | -0.97 ↓ % | 26.76 Billion Dollars | 483.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934216072 | -0.06 ↓ % | -3.45 ↓ % | -6.38 ↓ % | 15.78 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2775505651 | 0.01 ↑ % | -3.47 ↓ % | -1.73 ↓ % | 10.01 Billion Dollars | 502.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.27 | -0.41 ↓ % | -3.61 ↓ % | -17.60 ↓ % | 9.23 Billion Dollars | 365.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.827 | 0.24 ↑ % | 0.58 ↑ % | 1.07 ↑ % | 8.13 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.30 | -0.26 ↓ % | -3.20 ↓ % | -9.64 ↓ % | 7.05 Billion Dollars | 255.24 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1706618624 | -0.07 ↓ % | 0.08 ↑ % | 7.06 ↑ % | 6.46 Billion Dollars | 524.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.97 | 0.08 ↑ % | -1.71 ↓ % | 2.04 ↑ % | 6.23 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.707 | 0.12 ↑ % | -3.77 ↓ % | -2.31 ↓ % | 6.17 Billion Dollars | 335.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589221880 | 0.11 ↑ % | -1.51 ↓ % | -1.85 ↓ % | 5.24 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002011282 | -0.04 ↓ % | -2.36 ↓ % | 0.49 ↑ % | 4.31 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.64 | -0.03 ↓ % | -1.86 ↓ % | -0.68 ↓ % | 4.20 Billion Dollars | 322.00 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.925 | -0.36 ↓ % | -3.77 ↓ % | -2.19 ↓ % | 3.85 Billion Dollars | 331.03 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.09 | -1.00 ↓ % | -8.69 ↓ % | -16.51 ↓ % | 3.61 Billion Dollars | 263.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8999 | -0.05 ↓ % | -3.26 ↓ % | -5.07 ↓ % | 3.46 Billion Dollars | 662.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057948 | 0.00 ↓ % | -2.91 ↓ % | -9.54 ↓ % | 3.41 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2941 | -0.44 ↓ % | -0.34 ↓ % | -2.94 ↓ % | 3.17 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754745846 | -0.06 ↓ % | -2.04 ↓ % | -3.76 ↓ % | 3.10 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1111196994 | 0.03 ↑ % | -2.83 ↓ % | -8.84 ↓ % | 3.07 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,272.73 | 0.28 ↑ % | 2.19 ↑ % | 3.58 ↑ % | 2.90 Billion Dollars | 433.55 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5814 | -0.10 ↓ % | -2.48 ↓ % | 18.89 ↑ % | 2.64 Billion Dollars | 329.27 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,305.30 | 0.29 ↑ % | 2.20 ↑ % | 3.64 ↑ % | 2.51 Billion Dollars | 432.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.729 | -0.45 ↓ % | -3.39 ↓ % | 6.66 ↑ % | 2.36 Billion Dollars | 170.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6385 | 0.22 ↑ % | 0.17 ↑ % | 1.03 ↑ % | 2.08 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.18 | 0.50 ↑ % | -2.43 ↓ % | -0.84 ↓ % | 1.91 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4375 | -0.28 ↓ % | -0.62 ↓ % | 7.12 ↑ % | 1.83 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6990 | -0.11 ↓ % | 0.83 ↑ % | -2.79 ↓ % | 1.73 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.55 | -0.07 ↓ % | -1.65 ↓ % | -1.98 ↓ % | 1.73 Billion Dollars | 366.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.49 | 0.01 ↑ % | -1.55 ↓ % | -3.53 ↓ % | 1.61 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1708967345 | 0.13 ↑ % | 2.12 ↑ % | -2.49 ↓ % | 1.60 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0671061244 | 0.12 ↑ % | -2.43 ↓ % | 4.08 ↑ % | 1.54 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.177 | -0.11 ↓ % | -1.83 ↓ % | -7.00 ↓ % | 1.52 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036560 | -0.59 ↓ % | -4.70 ↓ % | -14.29 ↓ % | 1.51 Billion Dollars | 375.68 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0836 | -0.59 ↓ % | -2.56 ↓ % | 3.84 ↑ % | 1.40 Billion Dollars | 190.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.462 | -0.97 ↓ % | 1.05 ↑ % | 13.60 ↑ % | 1.35 Billion Dollars | 142.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.642 | -0.17 ↓ % | -1.95 ↓ % | -0.84 ↓ % | 1.35 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2570820555 | -0.24 ↓ % | -2.68 ↓ % | -3.65 ↓ % | 1.25 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1081158784 | -0.50 ↓ % | -2.87 ↓ % | 1.62 ↑ % | 1.15 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3889321536 | -0.29 ↓ % | -2.48 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 94.83 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.414 | 0.61 ↑ % | -2.29 ↓ % | -0.50 ↓ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0586724786 | 0.69 ↑ % | -2.47 ↓ % | -3.59 ↓ % | 974.40 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8400 | -0.40 ↓ % | -3.07 ↓ % | -22.16 ↓ % | 911.12 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1030017449 | -0.16 ↓ % | -2.00 ↓ % | -7.29 ↓ % | 847.19 Million Dollars | 104.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300253229 | -0.36 ↓ % | -3.80 ↓ % | -3.86 ↓ % | 817.91 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.024 | 0.52 ↑ % | -1.41 ↓ % | -1.55 ↓ % | 809.00 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.398 | -0.32 ↓ % | -1.00 ↓ % | -3.57 ↓ % | 790.13 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092573602 | 0.02 ↑ % | -2.85 ↓ % | -1.20 ↓ % | 786.62 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.58 | 0.49 ↑ % | 1.33 ↑ % | -3.47 ↓ % | 779.69 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866965943 | -0.22 ↓ % | -0.88 ↓ % | -3.91 ↓ % | 770.34 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9861 | 0.02 ↑ % | -3.58 ↓ % | 3.82 ↑ % | 744.31 Million Dollars | 109.29 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4160 | -0.04 ↓ % | -1.32 ↓ % | -5.00 ↓ % | 734.56 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9342 | -0.70 ↓ % | -3.75 ↓ % | 6.56 ↑ % | 728.81 Million Dollars | 108.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7972 | -0.89 ↓ % | -1.86 ↓ % | 12.45 ↑ % | 701.93 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0337974788 | 0.16 ↑ % | -3.20 ↓ % | -4.02 ↓ % | 673.74 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0004 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 665.15 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6592 | -0.23 ↓ % | -16.73 ↓ % | 32.61 ↑ % | 659.20 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018072271 | 1.09 ↑ % | 1.43 ↑ % | -14.37 ↓ % | 639.76 Million Dollars | 123.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073463650 | -0.10 ↓ % | -2.83 ↓ % | -6.02 ↓ % | 631.68 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 34.57 | -1.54 ↓ % | 1.48 ↑ % | 44.25 ↑ % | 598.04 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0997430168 | -0.14 ↓ % | -0.19 ↓ % | 3.31 ↑ % | 592.38 Million Dollars | 203.96 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0326134768 | 0.43 ↑ % | -14.76 ↓ % | 11.14 ↑ % | 574.00 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8466 | 0.23 ↑ % | -2.11 ↓ % | -4.94 ↓ % | 547.00 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1541530497 | 0.55 ↑ % | -0.37 ↓ % | -3.30 ↓ % | 539.13 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059655 | 0.31 ↑ % | -1.86 ↓ % | -6.95 ↓ % | 524.93 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6372 | 0.70 ↑ % | 2.30 ↑ % | -4.59 ↓ % | 495.51 Million Dollars | 102.67 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 494.04 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2584953708 | -0.61 ↓ % | -0.45 ↓ % | 0.96 ↑ % | 469.07 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0692807859 | 0.23 ↑ % | -1.12 ↓ % | -2.77 ↓ % | 466.49 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1813 | 0.04 ↑ % | 0.12 ↑ % | 0.21 ↑ % | 461.49 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6886 | 1.46 ↑ % | 2.58 ↑ % | 6.49 ↑ % | 451.91 Million Dollars | 143.00 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2429669898 | 1.40 ↑ % | -2.53 ↓ % | -3.71 ↓ % | 437.34 Million Dollars | 162.02 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2926 | -0.07 ↓ % | -1.29 ↓ % | -0.15 ↓ % | 427.61 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067924136 | -0.35 ↓ % | -1.66 ↓ % | -1.09 ↓ % | 426.97 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.30 | -0.18 ↓ % | -1.92 ↓ % | -4.37 ↓ % | 419.77 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0469667276 | -0.80 ↓ % | 0.44 ↑ % | 8.17 ↑ % | 414.02 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3826702099 | -0.49 ↓ % | -1.91 ↓ % | -2.41 ↓ % | 412.05 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.09 ↓ % | 0.06 ↑ % | 380.23 Million Dollars | 397.66 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4927119373 | -0.38 ↓ % | -3.00 ↓ % | 5.31 ↑ % | 366.61 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2429955655 | 0.35 ↑ % | -2.35 ↓ % | -1.08 ↓ % | 356.95 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 94 | 0.1563300054 | -0.22 ↓ % | -3.10 ↓ % | -5.64 ↓ % | 353.46 Million Dollars | 128.46 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0558614356 | 0.01 ↑ % | -1.67 ↓ % | -0.68 ↓ % | 349.41 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0336263972 | 0.13 ↑ % | 3.38 ↑ % | -6.90 ↓ % | 346.39 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3649 | 0.37 ↑ % | -3.44 ↓ % | -10.02 ↓ % | 341.22 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003418 | -0.15 ↓ % | -4.76 ↓ % | -0.23 ↓ % | 337.32 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9468 | 0.16 ↑ % | -4.72 ↓ % | -14.94 ↓ % | 332.20 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003357 | 0.12 ↑ % | 0.39 ↑ % | 1.37 ↑ % | 332.42 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
