Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,007.39 | 0.06 ↑ % | 1.78 ↑ % | -2.02 ↓ % | 1,359.34 Billion Dollars | 47.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.47 | 0.10 ↑ % | 2.10 ↑ % | -3.35 ↓ % | 239.63 Billion Dollars | 22.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 183.95 Billion Dollars | 91.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3911 | -0.48 ↓ % | 1.87 ↑ % | 2.78 ↑ % | 84.74 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.89 | -0.39 ↓ % | 4.14 ↑ % | -8.73 ↓ % | 83.85 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.27 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.11 | -0.59 ↓ % | 0.16 ↑ % | -8.63 ↓ % | 46.06 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782067413 | -0.01 ↓ % | 1.52 ↑ % | -0.03 ↓ % | 26.35 Billion Dollars | 605.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937339921 | -0.02 ↓ % | 4.61 ↑ % | -4.60 ↓ % | 15.81 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 513.84 | 0.05 ↑ % | -0.06 ↓ % | 1.90 ↑ % | 10.27 Billion Dollars | 453.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2650362035 | -0.43 ↓ % | 4.47 ↑ % | -2.44 ↓ % | 9.56 Billion Dollars | 472.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.88 | -2.48 ↓ % | 6.89 ↑ % | -2.81 ↓ % | 8.01 Billion Dollars | 320.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.462 | -0.07 ↓ % | 0.98 ↑ % | 8.62 ↑ % | 7.80 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 6.34 Billion Dollars | 156.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.98 | 1.08 ↑ % | 0.16 ↑ % | -0.54 ↓ % | 6.31 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1670379831 | -1.69 ↓ % | 2.52 ↑ % | 0.85 ↑ % | 6.30 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.502 | -0.23 ↓ % | 2.98 ↑ % | -4.31 ↓ % | 6.02 Billion Dollars | 760.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1605589350 | 0.15 ↑ % | 4.80 ↑ % | 1.06 ↑ % | 5.25 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0946733939 | 0.44 ↑ % | 7.01 ↑ % | 11.29 ↑ % | 4.07 Billion Dollars | 137.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.97 | -0.49 ↓ % | 1.74 ↑ % | -5.16 ↓ % | 4.07 Billion Dollars | 331.35 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 238.54 | 0.15 ↑ % | 5.54 ↑ % | 4.52 ↑ % | 3.94 Billion Dollars | 404.59 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.92 Billion Dollars | 282.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.841 | -0.43 ↓ % | 3.05 ↑ % | -4.47 ↓ % | 3.82 Billion Dollars | 275.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061151 | -0.10 ↓ % | 5.64 ↑ % | -2.51 ↓ % | 3.60 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9284 | -1.77 ↓ % | 3.67 ↑ % | -6.95 ↓ % | 3.57 Billion Dollars | 641.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3721 | 0.08 ↑ % | 5.39 ↑ % | -0.41 ↓ % | 3.36 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780615646 | -0.45 ↓ % | 2.81 ↑ % | 2.43 ↑ % | 3.11 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1077817128 | -0.24 ↓ % | 6.78 ↑ % | -13.54 ↓ % | 2.88 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,035.68 | -0.02 ↓ % | -0.42 ↓ % | 4.71 ↑ % | 2.62 Billion Dollars | 549.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,072.04 | 0.02 ↑ % | -0.32 ↓ % | 4.69 ↑ % | 2.33 Billion Dollars | 248.33 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.399 | -0.42 ↓ % | 4.62 ↑ % | -6.10 ↓ % | 2.16 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2833 | -0.71 ↓ % | 4.05 ↑ % | -7.56 ↓ % | 2.14 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6217 | -0.51 ↓ % | 2.51 ↑ % | -7.05 ↓ % | 2.02 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4144 | 0.00 ↑ % | 1.04 ↑ % | -7.08 ↓ % | 1.79 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7162 | -1.70 ↓ % | 7.79 ↑ % | 34.82 ↑ % | 1.77 Billion Dollars | 319.43 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.26 | -0.11 ↓ % | 3.08 ↑ % | -7.70 ↓ % | 1.67 Billion Dollars | 476.18 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.391 | 0.11 ↑ % | 3.98 ↑ % | -15.26 ↓ % | 1.67 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 156.41 | -0.19 ↓ % | 6.43 ↑ % | -11.81 ↓ % | 1.67 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.27 | -0.36 ↓ % | 3.83 ↑ % | -0.22 ↓ % | 1.58 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.11 ↑ % | 0.05 ↑ % | 1.57 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037139 | 0.11 ↑ % | 4.47 ↑ % | -4.34 ↓ % | 1.54 Billion Dollars | 344.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0668037219 | -0.30 ↓ % | 3.36 ↑ % | 14.22 ↑ % | 1.54 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 212.63 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.425 | -0.63 ↓ % | 4.56 ↑ % | -2.13 ↓ % | 1.33 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.304 | -0.53 ↓ % | 3.03 ↑ % | -7.15 ↓ % | 1.29 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9598 | -2.58 ↓ % | 0.31 ↑ % | -13.46 ↓ % | 1.24 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2536103957 | -0.98 ↓ % | 6.04 ↑ % | 0.84 ↑ % | 1.23 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1358418789 | -0.80 ↓ % | 2.27 ↑ % | -10.77 ↓ % | 1.22 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3874716764 | -0.36 ↓ % | 5.53 ↑ % | -0.75 ↓ % | 1.10 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.207 | -0.08 ↓ % | 3.15 ↑ % | -4.09 ↓ % | 1.08 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.19 ↑ % | 993.98 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0926257155 | -0.21 ↓ % | 3.61 ↑ % | -9.71 ↓ % | 980.95 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9680 | -0.78 ↓ % | 2.99 ↑ % | -0.73 ↓ % | 969.53 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1162785628 | -0.83 ↓ % | 5.03 ↑ % | -8.23 ↓ % | 956.39 Million Dollars | 109.81 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320837075 | -0.25 ↓ % | 1.73 ↑ % | 9.96 ↑ % | 872.58 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0499089255 | -1.13 ↓ % | 4.56 ↑ % | 6.35 ↑ % | 828.86 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.71 | -1.31 ↓ % | -1.57 ↓ % | 10.38 ↑ % | 817.43 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.094 | 0.00 ↑ % | 3.14 ↑ % | 1.12 ↑ % | 817.14 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096327263 | 0.87 ↑ % | 3.79 ↑ % | 5.60 ↑ % | 816.26 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0913186326 | -0.79 ↓ % | 2.26 ↑ % | -6.21 ↓ % | 810.09 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.282 | -1.07 ↓ % | 4.90 ↑ % | -17.90 ↓ % | 763.17 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0364804946 | 0.10 ↑ % | 2.28 ↑ % | 11.13 ↑ % | 727.13 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 2.886 | -3.53 ↓ % | -38.66 ↓ % | -53.07 ↓ % | 725.76 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9318 | -1.87 ↓ % | -1.70 ↓ % | -19.68 ↓ % | 714.70 Million Dollars | 94.85 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 709.95 Million Dollars | 190.08 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0079795846 | -0.98 ↓ % | 6.58 ↑ % | 1.08 ↑ % | 686.12 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9109 | -0.75 ↓ % | 4.14 ↑ % | -8.25 ↓ % | 685.27 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019343969 | -0.72 ↓ % | 4.38 ↑ % | -13.18 ↓ % | 684.78 Million Dollars | 96.28 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3186 | -0.85 ↓ % | 4.59 ↑ % | -6.04 ↓ % | 684.00 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.178 | -1.27 ↓ % | -13.07 ↓ % | 29.43 ↑ % | 650.69 Million Dollars | 403.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1098617798 | -1.53 ↓ % | 2.24 ↑ % | -10.68 ↓ % | 640.14 Million Dollars | 106.68 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061458 | -0.36 ↓ % | 6.43 ↑ % | -6.21 ↓ % | 540.80 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5384 | 1.73 ↑ % | 19.13 ↑ % | 211.90 ↑ % | 538.36 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8087 | -0.07 ↓ % | 1.88 ↑ % | 14.53 ↑ % | 522.52 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 493.66 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0732650214 | -1.17 ↓ % | 3.58 ↑ % | -7.05 ↓ % | 484.44 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2614695331 | -1.23 ↓ % | 4.86 ↑ % | -4.06 ↓ % | 474.46 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1412702426 | -0.89 ↓ % | 1.46 ↑ % | -24.46 ↓ % | 458.27 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1875 | -0.04 ↓ % | -0.25 ↓ % | 0.66 ↑ % | 457.12 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3091 | -0.40 ↓ % | 3.13 ↑ % | -9.22 ↓ % | 434.79 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.24 | -1.11 ↓ % | 3.66 ↑ % | -9.58 ↓ % | 431.00 Million Dollars | 88.62 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3987687190 | -0.83 ↓ % | 2.19 ↑ % | -10.78 ↓ % | 428.75 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1100 | -0.36 ↓ % | 1.58 ↑ % | -3.73 ↓ % | 420.53 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0399807763 | -0.67 ↓ % | 3.41 ↑ % | -6.87 ↓ % | 410.67 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0230657680 | 2.56 ↑ % | 10.01 ↑ % | 1.36 ↑ % | 405.96 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063904905 | -0.05 ↓ % | 7.77 ↑ % | -5.79 ↓ % | 401.71 Million Dollars | 117.95 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1283 | -0.86 ↓ % | 0.71 ↑ % | -13.32 ↓ % | 395.24 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 394.89 Million Dollars | 583.38 Million Dollars | 0.0000000000 |
| 91 | 0.1635096179 | 1.62 ↑ % | 14.22 ↑ % | 44.97 ↑ % | 394.17 Million Dollars | 36.66 Million Dollars | 0.0000000000 | |
| 92 | Optimism (OP) | 0.1811231822 | -1.18 ↓ % | 2.32 ↑ % | -12.69 ↓ % | 383.59 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.15 | -0.38 ↓ % | -5.03 ↓ % | 24.65 ↑ % | 382.62 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5760 | 0.21 ↑ % | 6.58 ↑ % | -3.60 ↓ % | 378.05 Million Dollars | 85.71 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.26 | 4.04 ↑ % | -3.02 ↓ % | 45.06 ↑ % | 377.44 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 96 | 0.1584107081 | -1.46 ↓ % | 3.95 ↑ % | -5.84 ↓ % | 361.22 Million Dollars | 44.92 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0409562602 | -0.97 ↓ % | 0.47 ↑ % | 2.60 ↑ % | 361.03 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4226 | -0.38 ↓ % | 1.56 ↑ % | -8.56 ↓ % | 355.65 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0568412283 | -0.52 ↓ % | 5.26 ↑ % | 6.25 ↑ % | 354.82 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2383594613 | -1.54 ↓ % | 4.37 ↑ % | -7.93 ↓ % | 349.10 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
