Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,927.10 | -0.06 ↓ % | -3.01 ↓ % | -0.93 ↓ % | 1,378.75 Billion Dollars | 34.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.40 | 0.03 ↑ % | -4.77 ↓ % | -2.87 ↓ % | 249.28 Billion Dollars | 16.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.14 Billion Dollars | 73.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.88 | 0.21 ↑ % | -2.84 ↓ % | -1.17 ↓ % | 85.62 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3612 | -0.14 ↓ % | -3.77 ↓ % | -4.79 ↓ % | 83.50 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 78.43 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.14 | -0.47 ↓ % | -5.32 ↓ % | -0.49 ↓ % | 49.87 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109969513 | -0.01 ↓ % | -0.64 ↓ % | 3.71 ↑ % | 29.47 Billion Dollars | 596.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913151721 | 0.12 ↑ % | -5.22 ↓ % | -1.06 ↓ % | 15.46 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.12 | 0.26 ↑ % | -3.44 ↓ % | -0.15 ↓ % | 10.03 Billion Dollars | 241.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.45 | 0.28 ↑ % | -2.89 ↓ % | 1.97 ↑ % | 9.25 Billion Dollars | 261.89 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2559897125 | -0.11 ↓ % | -5.59 ↓ % | -3.30 ↓ % | 9.24 Billion Dollars | 425.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.511 | -0.03 ↓ % | 0.68 ↑ % | 3.64 ↑ % | 8.76 Billion Dollars | 583.59 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.929 | 0.14 ↑ % | -5.08 ↓ % | -0.41 ↓ % | 6.32 Billion Dollars | 611.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.90 | 0.25 ↑ % | -5.70 ↓ % | -3.89 ↓ % | 5.99 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1727229994 | -0.02 ↓ % | -2.26 ↓ % | 5.21 ↑ % | 5.71 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 245.19 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1363430099 | -0.31 ↓ % | -6.51 ↓ % | -6.12 ↓ % | 5.20 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.71 | -0.19 ↓ % | -2.78 ↓ % | -0.54 ↓ % | 4.21 Billion Dollars | 272.88 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0912163458 | -0.35 ↓ % | -3.58 ↓ % | -1.35 ↓ % | 3.95 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.131 | -0.56 ↓ % | -5.62 ↓ % | -2.73 ↓ % | 3.94 Billion Dollars | 218.37 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.94 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.10 | 0.07 ↑ % | -6.34 ↓ % | -4.49 ↓ % | 3.67 Billion Dollars | 312.31 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 340.53 | 0.90 ↑ % | -7.85 ↓ % | 39.18 ↑ % | 3.67 Billion Dollars | 870.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9138 | -0.18 ↓ % | -4.77 ↓ % | -3.52 ↓ % | 3.56 Billion Dollars | 327.85 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059016 | 0.09 ↑ % | -3.53 ↓ % | 4.43 ↑ % | 3.48 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2850 | 0.06 ↑ % | -3.56 ↓ % | 4.37 ↑ % | 3.16 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0731538614 | 0.00 ↑ % | -2.54 ↓ % | -2.12 ↓ % | 3.09 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0978278007 | -0.05 ↓ % | -4.16 ↓ % | 6.12 ↑ % | 2.81 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.052 | -0.99 ↓ % | -14.16 ↓ % | 12.50 ↑ % | 2.63 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,393.24 | -0.48 ↓ % | -3.30 ↓ % | -4.55 ↓ % | 2.46 Billion Dollars | 898.92 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6942 | -0.41 ↓ % | -6.43 ↓ % | -5.66 ↓ % | 2.28 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,396.31 | -0.47 ↓ % | -3.42 ↓ % | -4.55 ↓ % | 2.26 Billion Dollars | 475.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.524 | 0.11 ↑ % | -5.43 ↓ % | -0.64 ↓ % | 2.23 Billion Dollars | 218.03 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3192 | -0.56 ↓ % | -3.41 ↓ % | -12.20 ↓ % | 2.21 Billion Dollars | 209.25 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1846238448 | 0.32 ↑ % | -2.26 ↓ % | 5.00 ↑ % | 1.83 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.44 | -0.14 ↓ % | -2.85 ↓ % | -4.02 ↓ % | 1.77 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6617 | 0.25 ↑ % | 0.13 ↑ % | -3.86 ↓ % | 1.64 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0708692757 | -0.64 ↓ % | -3.55 ↓ % | 0.18 ↑ % | 1.64 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.35 | -0.16 ↓ % | -8.77 ↓ % | -5.58 ↓ % | 1.62 Billion Dollars | 316.96 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2149 | -0.28 ↓ % | -4.93 ↓ % | -8.46 ↓ % | 1.57 Billion Dollars | 171.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 223.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.010 | -0.02 ↓ % | -1.27 ↓ % | -5.49 ↓ % | 1.40 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033830 | 0.03 ↑ % | -4.21 ↓ % | 0.55 ↑ % | 1.40 Billion Dollars | 236.81 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.7765 | 11.21 ↑ % | -19.08 ↓ % | 114.75 ↑ % | 1.29 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.232 | -0.41 ↓ % | -5.38 ↓ % | -0.41 ↓ % | 1.28 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2624022230 | -0.25 ↓ % | 1.02 ↑ % | 3.28 ↑ % | 1.28 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.298 | 1.45 ↑ % | -4.21 ↓ % | -7.04 ↓ % | 1.27 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.13 ↑ % | -0.08 ↓ % | 1.19 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.929 | -0.14 ↓ % | -3.46 ↓ % | 0.66 ↑ % | 1.05 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.07 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943860760 | 0.07 ↑ % | -3.78 ↓ % | -0.15 ↓ % | 1.00 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0360803578 | -0.87 ↓ % | -6.57 ↓ % | -6.43 ↓ % | 985.45 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7623 | 0.11 ↑ % | -5.48 ↓ % | 7.55 ↑ % | 914.20 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2928617821 | -0.33 ↓ % | -8.01 ↓ % | -11.30 ↓ % | 908.29 Million Dollars | 188.54 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.01 | -0.44 ↓ % | -4.35 ↓ % | -1.37 ↓ % | 881.48 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6933 | -0.41 ↓ % | -4.14 ↓ % | -7.99 ↓ % | 846.30 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0975500573 | 0.14 ↑ % | -2.39 ↓ % | -3.58 ↓ % | 828.41 Million Dollars | 207.05 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0372 | -0.03 ↓ % | -3.38 ↓ % | 10.32 ↑ % | 823.44 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0482471733 | 1.03 ↑ % | 7.35 ↑ % | 9.46 ↑ % | 801.26 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.579 | -0.22 ↓ % | -2.74 ↓ % | -1.70 ↓ % | 757.79 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0841964302 | -0.06 ↓ % | -3.83 ↓ % | -4.12 ↓ % | 748.73 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.102 | -0.43 ↓ % | -6.13 ↓ % | -7.13 ↓ % | 721.28 Million Dollars | 121.64 Million Dollars | 0.0000000000 |
| 67 | LayerZero (ZRO) | 2.183 | 3.22 ↑ % | 1.01 ↑ % | 7.27 ↑ % | 674.19 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8817 | -0.28 ↓ % | -5.50 ↓ % | -0.05 ↓ % | 673.30 Million Dollars | 93.90 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078313441 | 0.18 ↑ % | -2.47 ↓ % | -5.83 ↓ % | 668.39 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6111 | -1.11 ↓ % | -7.40 ↓ % | -3.04 ↓ % | 651.26 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316017605 | -0.29 ↓ % | -2.01 ↓ % | -0.42 ↓ % | 630.15 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.397 | 0.28 ↑ % | 7.64 ↑ % | 19.91 ↑ % | 619.42 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017699881 | -0.06 ↓ % | -5.34 ↓ % | -3.32 ↓ % | 587.81 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068114143 | -0.23 ↓ % | -4.39 ↓ % | -4.62 ↓ % | 585.68 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8907 | 0.16 ↑ % | -0.40 ↓ % | 0.32 ↑ % | 575.52 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0941241584 | -0.12 ↓ % | -5.08 ↓ % | -4.34 ↓ % | 568.59 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 77 | 0.2402911495 | -0.99 ↓ % | -3.66 ↓ % | 16.94 ↑ % | 542.67 Million Dollars | 204.72 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0254649084 | 0.34 ↑ % | -5.05 ↓ % | -5.96 ↓ % | 540.39 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0592669492 | 1.96 ↑ % | -2.83 ↓ % | 0.42 ↑ % | 522.44 Million Dollars | 118.90 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1493772205 | -0.41 ↓ % | -4.17 ↓ % | -5.29 ↓ % | 522.43 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059027 | -0.17 ↓ % | -5.52 ↓ % | 0.54 ↑ % | 519.41 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.09 ↓ % | -0.16 ↓ % | 493.48 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4052 | 0.13 ↑ % | -2.27 ↓ % | -0.03 ↓ % | 462.33 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6854 | -0.06 ↓ % | -7.03 ↓ % | -0.78 ↓ % | 449.84 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068740087 | -0.22 ↓ % | -6.00 ↓ % | -1.22 ↓ % | 432.10 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2327852695 | -0.07 ↓ % | -4.23 ↓ % | -4.11 ↓ % | 422.41 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1535 | -0.05 ↓ % | -0.31 ↓ % | -0.09 ↓ % | 417.24 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.66 | 0.13 ↑ % | -3.74 ↓ % | 3.98 ↑ % | 412.97 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5221 | -0.58 ↓ % | -6.16 ↓ % | -1.25 ↓ % | 411.82 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0585135445 | 0.20 ↑ % | -4.01 ↓ % | -7.56 ↓ % | 401.08 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3707798201 | 0.03 ↑ % | -4.52 ↓ % | -3.69 ↓ % | 400.34 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 395.41 Million Dollars | 260.32 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.81 | 0.53 ↑ % | -4.60 ↓ % | -17.35 ↓ % | 378.15 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2100676539 | 1.92 ↑ % | -14.41 ↓ % | 6.27 ↑ % | 378.12 Million Dollars | 156.36 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0348450487 | 0.24 ↑ % | -3.14 ↓ % | -2.32 ↓ % | 358.05 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003323 | 0.10 ↑ % | -0.04 ↓ % | 0.16 ↑ % | 328.99 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170448609 | -0.88 ↓ % | -3.38 ↓ % | -1.84 ↓ % | 327.67 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2202707478 | -0.01 ↓ % | -7.80 ↓ % | -4.81 ↓ % | 326.05 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.34 | -0.28 ↓ % | -4.81 ↓ % | -5.21 ↓ % | 325.53 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 16.50 | -2.21 ↓ % | -23.78 ↓ % | -33.33 ↓ % | 323.47 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
