Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,091.77 | 0.26 ↑ % | 3.23 ↑ % | 5.00 ↑ % | 1,421.86 Billion Dollars | 51.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.94 | 0.81 ↑ % | 2.54 ↑ % | 5.42 ↑ % | 250.31 Billion Dollars | 24.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.99 Billion Dollars | 94.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.57 | 0.15 ↑ % | 1.57 ↑ % | 2.87 ↑ % | 88.30 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4263 | 0.06 ↑ % | 4.90 ↑ % | 4.70 ↑ % | 87.33 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.36 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.88 | 0.84 ↑ % | 3.45 ↑ % | 3.46 ↑ % | 50.16 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844194061 | 0.00 ↑ % | -0.31 ↓ % | 1.29 ↑ % | 26.95 Billion Dollars | 441.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988431936 | 0.34 ↑ % | 8.54 ↑ % | 9.62 ↑ % | 16.71 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2698511154 | 0.78 ↑ % | 5.62 ↑ % | 1.90 ↑ % | 9.74 Billion Dollars | 586.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.26 | 0.40 ↑ % | 0.31 ↑ % | 2.25 ↑ % | 9.01 Billion Dollars | 324.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.65 | -0.25 ↓ % | 7.18 ↑ % | 9.47 ↑ % | 8.92 Billion Dollars | 478.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.203 | -0.15 ↓ % | 1.33 ↑ % | 0.14 ↑ % | 8.48 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.110 | 0.71 ↑ % | 2.06 ↑ % | 4.35 ↑ % | 6.45 Billion Dollars | 720.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.31 | 0.18 ↑ % | 0.72 ↑ % | 1.52 ↑ % | 6.43 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 153.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483353038 | 0.41 ↑ % | 2.15 ↑ % | -6.03 ↓ % | 5.64 Billion Dollars | 131.90 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646656285 | 0.12 ↑ % | 8.96 ↑ % | 9.39 ↑ % | 5.43 Billion Dollars | 143.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 133.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.60 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0976701055 | -0.12 ↓ % | 2.93 ↑ % | 2.11 ↑ % | 4.23 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.61 | 0.24 ↑ % | 1.44 ↑ % | 0.93 ↑ % | 4.20 Billion Dollars | 306.27 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.678 | 1.87 ↑ % | 4.61 ↑ % | 5.93 ↑ % | 4.18 Billion Dollars | 336.93 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9914 | 0.17 ↑ % | 6.51 ↑ % | 9.71 ↑ % | 3.87 Billion Dollars | 710.24 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.22 | -0.50 ↓ % | 5.67 ↑ % | 4.60 ↑ % | 3.75 Billion Dollars | 380.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059375 | 1.42 ↑ % | 9.11 ↑ % | 8.58 ↑ % | 3.50 Billion Dollars | 177.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3496 | 0.53 ↑ % | -0.31 ↓ % | 9.59 ↑ % | 3.31 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766508325 | 0.57 ↑ % | 1.65 ↑ % | 2.14 ↑ % | 3.15 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,193.51 | 0.37 ↑ % | 2.50 ↑ % | 2.80 ↑ % | 2.93 Billion Dollars | 569.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1031078420 | 0.84 ↑ % | 2.66 ↑ % | -2.09 ↓ % | 2.85 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,236.78 | 0.42 ↑ % | 2.57 ↑ % | 2.73 ↑ % | 2.62 Billion Dollars | 461.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5231 | 0.04 ↑ % | 1.73 ↑ % | 1.11 ↑ % | 2.55 Billion Dollars | 154.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.925 | 0.08 ↑ % | -0.59 ↓ % | 2.39 ↑ % | 2.49 Billion Dollars | 242.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7011 | 0.33 ↑ % | 4.96 ↑ % | 6.01 ↑ % | 2.30 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2263299172 | 2.26 ↑ % | 4.15 ↑ % | 33.91 ↑ % | 2.19 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 201.62 | 0.12 ↑ % | 3.01 ↑ % | 11.88 ↑ % | 2.17 Billion Dollars | 176.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.26 | 0.42 ↑ % | 0.98 ↑ % | 28.30 ↑ % | 2.04 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4340 | 1.30 ↑ % | -4.81 ↓ % | 5.29 ↑ % | 1.83 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788440555 | 2.38 ↑ % | 4.44 ↑ % | 12.95 ↑ % | 1.82 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.81 | 1.18 ↑ % | 8.09 ↑ % | 3.32 ↑ % | 1.75 Billion Dollars | 365.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7038 | -0.01 ↓ % | 0.48 ↑ % | 0.62 ↑ % | 1.74 Billion Dollars | 80.42 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3041 | -0.75 ↓ % | 4.04 ↑ % | -5.19 ↓ % | 1.68 Billion Dollars | 226.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 183.41 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.48 ↑ % | 0.15 ↑ % | 2.54 ↑ % | 1.52 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034502 | 1.26 ↑ % | 4.17 ↑ % | -0.35 ↓ % | 1.43 Billion Dollars | 367.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.514 | -0.24 ↓ % | 1.09 ↑ % | 5.01 ↑ % | 1.38 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.458 | 0.37 ↑ % | 3.07 ↑ % | 0.11 ↑ % | 1.32 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2619972408 | 0.17 ↑ % | 4.27 ↑ % | 3.92 ↑ % | 1.28 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.189 | 0.92 ↑ % | 1.07 ↑ % | 7.37 ↑ % | 1.08 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.07 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3657675979 | -0.22 ↓ % | 0.57 ↑ % | -6.64 ↓ % | 1.06 Billion Dollars | 154.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978007324 | 0.17 ↑ % | 0.69 ↑ % | -2.97 ↓ % | 1.04 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0557677788 | 0.62 ↑ % | -2.95 ↓ % | -7.66 ↓ % | 926.16 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8147 | 0.19 ↑ % | 3.81 ↑ % | 1.29 ↑ % | 902.00 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055713058 | 0.73 ↑ % | 2.35 ↑ % | -2.78 ↓ % | 896.53 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304073919 | -0.12 ↓ % | 0.90 ↑ % | 1.84 ↑ % | 829.21 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.068 | 0.62 ↑ % | 0.76 ↑ % | 1.77 ↑ % | 814.05 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.015 | 1.81 ↑ % | 4.98 ↑ % | 5.16 ↑ % | 811.10 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0092176768 | -0.01 ↓ % | 3.32 ↑ % | 0.02 ↑ % | 784.34 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0880172538 | -0.44 ↓ % | 5.30 ↑ % | 2.15 ↑ % | 782.30 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5029 | -0.40 ↓ % | 8.10 ↑ % | 12.87 ↑ % | 779.60 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9875 | 0.18 ↑ % | 2.53 ↑ % | 2.22 ↑ % | 771.63 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.25 | -0.01 ↓ % | -1.11 ↓ % | 2.02 ↑ % | 763.63 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9359 | -0.20 ↓ % | -0.31 ↓ % | -6.03 ↓ % | 711.50 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.970 | 1.42 ↑ % | 0.46 ↑ % | -12.97 ↓ % | 690.47 Million Dollars | 136.30 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020770954 | 0.39 ↑ % | 7.16 ↑ % | 9.74 ↑ % | 689.80 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324540728 | 1.13 ↑ % | 1.72 ↑ % | -7.10 ↓ % | 647.03 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.093 | -0.67 ↓ % | 3.49 ↑ % | 13.54 ↑ % | 637.02 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071782622 | 0.37 ↑ % | 2.05 ↑ % | 1.15 ↑ % | 617.22 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1750208715 | -0.22 ↓ % | 7.04 ↑ % | -0.76 ↓ % | 612.11 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290857119 | -1.16 ↓ % | -0.75 ↓ % | -5.23 ↓ % | 603.39 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1006047258 | -0.06 ↓ % | 2.00 ↑ % | -0.64 ↓ % | 597.50 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9131 | 0.55 ↑ % | 2.61 ↑ % | 7.03 ↑ % | 590.03 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061039 | 0.54 ↑ % | 4.27 ↑ % | 3.18 ↑ % | 537.11 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.11 | 1.11 ↑ % | 2.87 ↑ % | 3.79 ↑ % | 521.38 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2888536925 | -1.22 ↓ % | 2.01 ↑ % | 32.28 ↑ % | 519.94 Million Dollars | 125.37 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 494.55 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2646271663 | 0.06 ↑ % | 3.21 ↑ % | 3.55 ↑ % | 480.19 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7153 | 0.79 ↑ % | 7.71 ↑ % | -2.03 ↓ % | 469.48 Million Dollars | 110.66 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1646 | 0.04 ↑ % | 0.55 ↑ % | 0.55 ↑ % | 463.55 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3904 | 0.29 ↑ % | 1.18 ↑ % | 4.53 ↑ % | 458.82 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071829483 | -0.16 ↓ % | 4.05 ↑ % | 4.10 ↑ % | 451.52 Million Dollars | 127.88 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0504041042 | 0.11 ↑ % | -0.34 ↓ % | 3.44 ↑ % | 444.32 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0656245176 | 0.20 ↑ % | 6.35 ↑ % | -1.67 ↓ % | 441.87 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5897 | 1.43 ↑ % | 5.74 ↑ % | 15.91 ↑ % | 438.81 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.08 | -0.21 ↓ % | 2.83 ↑ % | -0.06 ↓ % | 417.52 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0397901744 | 0.33 ↑ % | 3.92 ↑ % | 10.81 ↑ % | 410.69 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3677023901 | -0.22 ↓ % | 0.15 ↑ % | -0.96 ↓ % | 396.39 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.597 | 2.20 ↑ % | 1.42 ↑ % | 29.81 ↑ % | 384.92 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.06 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 374.66 Million Dollars | 408.34 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2508034706 | -0.20 ↓ % | 4.09 ↑ % | 0.39 ↑ % | 369.38 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0560333804 | -0.25 ↓ % | 8.69 ↑ % | 3.53 ↑ % | 350.98 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3461474759 | -1.18 ↓ % | -0.59 ↓ % | -24.69 ↓ % | 346.15 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 97 | 0.1508900342 | 0.62 ↑ % | 4.80 ↑ % | 1.91 ↑ % | 341.08 Million Dollars | 94.12 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 127.33 | -1.11 ↓ % | 0.56 ↑ % | -1.04 ↓ % | 336.06 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003351 | 0.08 ↑ % | -0.44 ↓ % | 0.68 ↑ % | 331.83 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 100 | 0.1300591848 | 0.57 ↑ % | -4.96 ↓ % | 3.95 ↑ % | 327.24 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
